NorwoodFinancial NWFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwood Financial NWFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NorwoodFinancial
Strong Daily Stock price targets for NorwoodFinancial NWFL are 26.2 and 27
| Daily Target 1 | 25.57 |
| Daily Target 2 | 26.03 |
| Daily Target 3 | 26.366666666667 |
| Daily Target 4 | 26.83 |
| Daily Target 5 | 27.17 |
Daily price and volume Norwood Financial
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 26.50 (2.24%) | 25.92 | 25.90 - 26.70 | 0.8333 times | Mon 03 February 2025 | 25.92 (-2.63%) | 26.74 | 25.92 - 27.60 | 2.5064 times | Fri 31 January 2025 | 26.62 (2.15%) | 25.70 | 25.70 - 26.62 | 2.2137 times | Thu 30 January 2025 | 26.06 (0.93%) | 26.10 | 25.77 - 26.15 | 0.6043 times | Wed 29 January 2025 | 25.82 (-1.19%) | 25.83 | 25.67 - 26.17 | 0.2799 times | Tue 28 January 2025 | 26.13 (-0.04%) | 26.00 | 26.00 - 26.28 | 0.4135 times | Mon 27 January 2025 | 26.14 (0.5%) | 25.91 | 25.68 - 26.32 | 1.4885 times | Fri 24 January 2025 | 26.01 (-0.99%) | 26.20 | 26.01 - 26.63 | 0.4008 times | Thu 23 January 2025 | 26.27 (1.04%) | 26.05 | 26.05 - 26.37 | 0.3753 times | Wed 22 January 2025 | 26.00 (-1.66%) | 26.17 | 25.59 - 26.44 | 0.8842 times | Tue 21 January 2025 | 26.44 (0.72%) | 26.27 | 26.27 - 27.04 | 0.528 times |
Weekly price and charts NorwoodFinancial
Strong weekly Stock price targets for NorwoodFinancial NWFL are 25.35 and 27.05
| Weekly Target 1 | 24.97 |
| Weekly Target 2 | 25.73 |
| Weekly Target 3 | 26.666666666667 |
| Weekly Target 4 | 27.43 |
| Weekly Target 5 | 28.37 |
Weekly price and volumes for Norwood Financial
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 26.50 (-0.45%) | 26.74 | 25.90 - 27.60 | 1.4326 times | Fri 31 January 2025 | 26.62 (2.35%) | 25.91 | 25.67 - 26.62 | 2.1448 times | Fri 24 January 2025 | 26.01 (-0.91%) | 26.27 | 25.59 - 27.04 | 0.9387 times | Fri 17 January 2025 | 26.25 (0%) | 26.13 | 25.75 - 26.25 | 0.2319 times | Fri 17 January 2025 | 26.25 (0.19%) | 25.34 | 25.34 - 27.22 | 1.2661 times | Mon 13 January 2025 | 26.20 (3.07%) | 25.34 | 25.34 - 26.23 | 0.2047 times | Fri 10 January 2025 | 25.42 (-3.49%) | 26.35 | 25.00 - 26.89 | 0.7095 times | Wed 08 January 2025 | 26.34 (-0.08%) | 26.35 | 25.37 - 26.97 | 0.7668 times | Fri 03 January 2025 | 26.36 (-1.46%) | 26.46 | 26.31 - 27.66 | 0.9405 times | Fri 27 December 2024 | 26.75 (-4.53%) | 27.85 | 26.05 - 27.85 | 1.3645 times | Fri 20 December 2024 | 28.02 (-7.98%) | 30.58 | 24.74 - 30.68 | 8.2523 times |
Monthly price and charts NorwoodFinancial
Strong monthly Stock price targets for NorwoodFinancial NWFL are 25.35 and 27.05
| Monthly Target 1 | 24.97 |
| Monthly Target 2 | 25.73 |
| Monthly Target 3 | 26.666666666667 |
| Monthly Target 4 | 27.43 |
| Monthly Target 5 | 28.37 |
Monthly price and volumes Norwood Financial
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 26.50 (-0.45%) | 26.74 | 25.90 - 27.60 | 0.2346 times | Fri 31 January 2025 | 26.62 (-2.13%) | 27.66 | 25.00 - 27.66 | 1.0948 times | Tue 31 December 2024 | 27.20 (-10.38%) | 30.56 | 24.74 - 31.04 | 1.8889 times | Tue 26 November 2024 | 30.35 (3.48%) | 29.75 | 28.46 - 34.50 | 0.8604 times | Thu 31 October 2024 | 29.33 (6.35%) | 27.11 | 26.42 - 29.63 | 0.5551 times | Mon 30 September 2024 | 27.58 (1.25%) | 25.79 | 25.30 - 29.50 | 1.1392 times | Fri 30 August 2024 | 27.24 (-7.6%) | 29.51 | 24.73 - 29.75 | 0.7814 times | Wed 31 July 2024 | 29.48 (16.15%) | 25.16 | 23.55 - 29.59 | 1.4367 times | Fri 28 June 2024 | 25.38 (0.28%) | 25.64 | 24.16 - 25.66 | 1.0946 times | Fri 31 May 2024 | 25.31 (5.06%) | 24.50 | 23.54 - 25.65 | 0.9142 times | Tue 30 April 2024 | 24.09 (-11.47%) | 27.00 | 23.50 - 28.51 | 1.1446 times |
Indicator Analysis of NorwoodFinancial
Tomorrow's movement Prediction of Norwood Financial NWFL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 26.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Norwood Financial NWFL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Norwood Financial NWFL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorwoodFinancial (NWFL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NorwoodFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NorwoodFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorwoodFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NorwoodFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorwoodFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.19 and NorwoodFinancial NWFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorwoodFinancial NWFL stock. Volume based technical analysis of NorwoodFinancial NWFL stock is negative.
NorwoodFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norwood Financial NWFL
DMA (daily moving average) of Norwood Financial NWFL
| DMA period | DMA value |
| 5 day DMA | 26.18 |
| 12 day DMA | 26.18 |
| 20 day DMA | 26.18 |
| 35 day DMA | 26.49 |
| 50 day DMA | 27.67 |
| 100 day DMA | 28.1 |
| 150 day DMA | 27.53 |
| 200 day DMA | 26.83 |
EMA (exponential moving average) of Norwood Financial NWFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.25 | 26.13 | 26.23 |
| 12 day EMA | 26.22 | 26.17 | 26.22 |
| 20 day EMA | 26.37 | 26.36 | 26.41 |
| 35 day EMA | 27.11 | 27.15 | 27.22 |
| 50 day EMA | 27.85 | 27.9 | 27.98 |
SMA (simple moving average) of Norwood Financial NWFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.18 | 26.11 | 26.15 |
| 12 day SMA | 26.18 | 26.16 | 26.16 |
| 20 day SMA | 26.18 | 26.18 | 26.18 |
| 35 day SMA | 26.49 | 26.61 | 26.73 |
| 50 day SMA | 27.67 | 27.76 | 27.87 |
| 100 day SMA | 28.1 | 28.1 | 28.09 |
| 150 day SMA | 27.53 | 27.52 | 27.51 |
| 200 day SMA | 26.83 | 26.82 | 26.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.