CasellaWaste CWST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Casella Waste CWST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Environmental Services
Daily price and charts and targets CasellaWaste
Strong Daily Stock price targets for CasellaWaste CWST are 85.42 and 86.61
| Daily Target 1 | 84.51 |
| Daily Target 2 | 85.13 |
| Daily Target 3 | 85.696666666667 |
| Daily Target 4 | 86.32 |
| Daily Target 5 | 86.89 |
Daily price and volume Casella Waste
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 85.76 (-0.21%) | 85.64 | 85.07 - 86.26 | 1.5958 times | Thu 16 October 2025 | 85.94 (-1.23%) | 87.16 | 84.60 - 87.16 | 1.0051 times | Wed 15 October 2025 | 87.01 (-3.2%) | 89.63 | 86.70 - 90.14 | 1.2831 times | Tue 14 October 2025 | 89.89 (0.14%) | 89.78 | 89.33 - 90.69 | 0.7899 times | Mon 13 October 2025 | 89.76 (0.15%) | 89.83 | 87.85 - 89.83 | 0.8755 times | Fri 10 October 2025 | 89.63 (0.25%) | 89.17 | 88.50 - 90.28 | 0.7328 times | Thu 09 October 2025 | 89.41 (-2.49%) | 91.65 | 88.94 - 91.66 | 0.7437 times | Wed 08 October 2025 | 91.69 (-0.23%) | 92.36 | 91.00 - 92.71 | 0.8396 times | Tue 07 October 2025 | 91.90 (-1.09%) | 93.41 | 91.65 - 93.76 | 0.8244 times | Mon 06 October 2025 | 92.91 (1.23%) | 91.85 | 91.85 - 94.17 | 1.3101 times | Fri 03 October 2025 | 91.78 (1.3%) | 90.59 | 89.86 - 92.21 | 0.8659 times |
Weekly price and charts CasellaWaste
Strong weekly Stock price targets for CasellaWaste CWST are 82.14 and 88.23
| Weekly Target 1 | 80.93 |
| Weekly Target 2 | 83.34 |
| Weekly Target 3 | 87.016666666667 |
| Weekly Target 4 | 89.43 |
| Weekly Target 5 | 93.11 |
Weekly price and volumes for Casella Waste
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 85.76 (-4.32%) | 89.83 | 84.60 - 90.69 | 1.0349 times | Fri 10 October 2025 | 89.63 (-2.34%) | 91.85 | 88.50 - 94.17 | 0.8299 times | Fri 03 October 2025 | 91.78 (2.46%) | 89.85 | 89.00 - 95.59 | 1.412 times | Fri 26 September 2025 | 89.58 (3.33%) | 86.54 | 85.62 - 91.89 | 1.405 times | Fri 19 September 2025 | 86.69 (-4.87%) | 90.98 | 85.21 - 91.59 | 1.2407 times | Fri 12 September 2025 | 91.13 (-3.76%) | 94.73 | 90.68 - 94.73 | 1.0005 times | Fri 05 September 2025 | 94.69 (-3.93%) | 97.93 | 93.63 - 98.10 | 0.7396 times | Fri 29 August 2025 | 98.56 (0%) | 98.82 | 98.11 - 99.05 | 0.2353 times | Fri 29 August 2025 | 98.56 (-3.89%) | 102.11 | 98.11 - 102.12 | 0.9496 times | Fri 22 August 2025 | 102.55 (3.23%) | 99.50 | 97.46 - 103.32 | 1.1526 times | Fri 15 August 2025 | 99.34 (0.26%) | 99.49 | 97.85 - 100.43 | 1.1803 times |
Monthly price and charts CasellaWaste
Strong monthly Stock price targets for CasellaWaste CWST are 80.01 and 90.35
| Monthly Target 1 | 78.09 |
| Monthly Target 2 | 81.93 |
| Monthly Target 3 | 88.433333333333 |
| Monthly Target 4 | 92.27 |
| Monthly Target 5 | 98.77 |
Monthly price and volumes Casella Waste
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 85.76 (-9.61%) | 94.94 | 84.60 - 94.94 | 0.642 times | Tue 30 September 2025 | 94.88 (-3.73%) | 97.93 | 85.21 - 98.10 | 1.3502 times | Fri 29 August 2025 | 98.56 (-9.35%) | 107.45 | 97.46 - 108.00 | 1.3952 times | Thu 31 July 2025 | 108.73 (-5.76%) | 114.77 | 106.51 - 115.93 | 0.9413 times | Mon 30 June 2025 | 115.38 (-1.56%) | 116.63 | 113.00 - 118.91 | 0.7921 times | Fri 30 May 2025 | 117.21 (-0.2%) | 117.12 | 109.12 - 121.24 | 1.1521 times | Wed 30 April 2025 | 117.45 (5.33%) | 111.62 | 101.15 - 120.69 | 1.4624 times | Mon 31 March 2025 | 111.51 (-0.46%) | 112.02 | 103.78 - 115.70 | 0.7916 times | Fri 28 February 2025 | 112.02 (4.17%) | 106.73 | 103.56 - 116.31 | 0.8007 times | Fri 31 January 2025 | 107.54 (1.64%) | 106.24 | 103.20 - 113.45 | 0.6725 times | Tue 31 December 2024 | 105.81 (-5.1%) | 111.21 | 103.72 - 112.13 | 0.5173 times |
Indicator Analysis of CasellaWaste
Tomorrow's movement Prediction of Casella Waste CWST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 88.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Casella Waste CWST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Casella Waste CWST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.23
Tomorrow's movement Prediction of Casella Waste CWST is strongly bearish. It has broken a strong support of 87 and is expected to move down further.
Munafa value: 0 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 90 and price is deviating by 3 points
Upper Bollinger band is at 95 and lower is at 86, while middle bands are at 88 and 93
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CasellaWaste (CWST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CasellaWaste stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CasellaWaste in short term and the sell signal is strong.
CasellaWaste Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CasellaWaste in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CasellaWaste is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.11 and CasellaWaste CWST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CasellaWaste CWST stock. Volume based technical analysis of CasellaWaste CWST stock is negative.
CasellaWaste Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Casella Waste CWST
DMA (daily moving average) of Casella Waste CWST
| DMA period | DMA value |
| 5 day DMA | 87.67 |
| 12 day DMA | 89.69 |
| 20 day DMA | 89.99 |
| 35 day DMA | 90.97 |
| 50 day DMA | 93.58 |
| 100 day DMA | 102.89 |
| 150 day DMA | 106.75 |
| 200 day DMA | 107.38 |
EMA (exponential moving average) of Casella Waste CWST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.29 | 88.05 | 89.1 |
| 12 day EMA | 88.85 | 89.41 | 90.04 |
| 20 day EMA | 89.8 | 90.23 | 90.68 |
| 35 day EMA | 91.84 | 92.2 | 92.57 |
| 50 day EMA | 93.5 | 93.82 | 94.14 |
SMA (simple moving average) of Casella Waste CWST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.67 | 88.45 | 89.14 |
| 12 day SMA | 89.69 | 90.12 | 90.86 |
| 20 day SMA | 89.99 | 90.04 | 90.16 |
| 35 day SMA | 90.97 | 91.34 | 91.7 |
| 50 day SMA | 93.58 | 93.85 | 94.12 |
| 100 day SMA | 102.89 | 103.19 | 103.49 |
| 150 day SMA | 106.75 | 106.9 | 107.03 |
| 200 day SMA | 107.38 | 107.47 | 107.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.