CasellaWaste CWST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Casella Waste CWST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Environmental Services
Daily price and charts and targets CasellaWaste
Strong Daily Stock price targets for CasellaWaste CWST are 117.06 and 119.76
| Daily Target 1 | 116.58 |
| Daily Target 2 | 117.53 |
| Daily Target 3 | 119.28333333333 |
| Daily Target 4 | 120.23 |
| Daily Target 5 | 121.98 |
Daily price and volume Casella Waste
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 118.47 (-1.48%) | 120.66 | 118.34 - 121.04 | 0.8674 times | Wed 07 May 2025 | 120.25 (-0.1%) | 120.20 | 118.81 - 121.24 | 0.8787 times | Tue 06 May 2025 | 120.37 (1.8%) | 117.53 | 117.12 - 120.89 | 1.347 times | Mon 05 May 2025 | 118.24 (1.28%) | 117.54 | 116.02 - 119.77 | 1.0682 times | Fri 02 May 2025 | 116.75 (-0.49%) | 115.99 | 113.92 - 118.16 | 1.324 times | Thu 01 May 2025 | 117.33 (-0.1%) | 117.12 | 115.29 - 117.72 | 1.1082 times | Wed 30 April 2025 | 117.45 (0.15%) | 116.05 | 115.25 - 118.11 | 1.0192 times | Tue 29 April 2025 | 117.27 (0.94%) | 115.42 | 115.42 - 117.60 | 0.7953 times | Mon 28 April 2025 | 116.18 (0.5%) | 115.79 | 115.18 - 116.67 | 0.7402 times | Fri 25 April 2025 | 115.60 (0.17%) | 114.35 | 112.20 - 115.85 | 0.8518 times | Thu 24 April 2025 | 115.40 (1.49%) | 113.17 | 110.27 - 115.71 | 1.1347 times |
Weekly price and charts CasellaWaste
Strong weekly Stock price targets for CasellaWaste CWST are 117.25 and 122.47
| Weekly Target 1 | 113.36 |
| Weekly Target 2 | 115.91 |
| Weekly Target 3 | 118.57666666667 |
| Weekly Target 4 | 121.13 |
| Weekly Target 5 | 123.8 |
Weekly price and volumes for Casella Waste
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 118.47 (1.47%) | 117.54 | 116.02 - 121.24 | 2.2549 times | Fri 02 May 2025 | 116.75 (0.99%) | 115.79 | 113.92 - 118.16 | 2.7022 times | Fri 25 April 2025 | 115.60 (-2.28%) | 117.34 | 110.27 - 117.99 | 2.0684 times | Thu 17 April 2025 | 118.30 (0.29%) | 118.80 | 116.71 - 120.69 | 0.8192 times | Wed 16 April 2025 | 117.96 (0%) | 118.80 | 116.71 - 120.69 | 0 times | Wed 16 April 2025 | 117.96 (0%) | 118.80 | 116.71 - 120.69 | 0 times | Wed 16 April 2025 | 117.96 (0%) | 118.80 | 116.70 - 120.69 | 2.1553 times | Wed 16 April 2025 | 117.96 (0%) | 118.80 | 116.71 - 120.69 | 0 times | Wed 16 April 2025 | 117.96 (0%) | 118.80 | 116.71 - 120.69 | 0 times | Wed 16 April 2025 | 117.96 (0%) | 118.80 | 116.71 - 120.69 | 0 times | Wed 16 April 2025 | 117.96 (0%) | 118.80 | 116.71 - 120.69 | 0 times |
Monthly price and charts CasellaWaste
Strong monthly Stock price targets for CasellaWaste CWST are 116.2 and 123.52
| Monthly Target 1 | 110.56 |
| Monthly Target 2 | 114.51 |
| Monthly Target 3 | 117.87666666667 |
| Monthly Target 4 | 121.83 |
| Monthly Target 5 | 125.2 |
Monthly price and volumes Casella Waste
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 118.47 (0.87%) | 117.12 | 113.92 - 121.24 | 0.3977 times | Wed 30 April 2025 | 117.45 (5.33%) | 111.62 | 101.15 - 120.69 | 2.2465 times | Mon 31 March 2025 | 111.51 (-0.46%) | 112.02 | 103.78 - 115.70 | 0.9586 times | Fri 28 February 2025 | 112.02 (4.17%) | 106.73 | 103.56 - 116.31 | 1.0423 times | Fri 31 January 2025 | 107.54 (1.64%) | 106.24 | 103.20 - 113.45 | 0.8568 times | Tue 31 December 2024 | 105.81 (-5.1%) | 111.21 | 103.72 - 112.13 | 0.6264 times | Tue 26 November 2024 | 111.50 (13.91%) | 97.99 | 97.96 - 114.56 | 0.8107 times | Thu 31 October 2024 | 97.88 (-1.62%) | 99.10 | 97.05 - 106.55 | 0.9462 times | Mon 30 September 2024 | 99.49 (-7.76%) | 107.63 | 97.68 - 109.09 | 1.3889 times | Fri 30 August 2024 | 107.86 (4.15%) | 103.11 | 91.01 - 108.62 | 0.7258 times | Wed 31 July 2024 | 103.56 (4.37%) | 99.51 | 95.64 - 108.59 | 1.1086 times |
Indicator Analysis of CasellaWaste
Tomorrow's movement Prediction of Casella Waste CWST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 117.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Casella Waste CWST appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 118 and price is deviating by 2 points
Upper Bollinger band is at 121 and lower is at 115, while middle bands are at 116 and 119
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CasellaWaste (CWST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CasellaWaste stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CasellaWaste in short term and the buy signal is strong.
CasellaWaste Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CasellaWaste in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CasellaWaste is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.89 and CasellaWaste CWST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CasellaWaste CWST stock. Volume based technical analysis of CasellaWaste CWST stock is negative.
CasellaWaste Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Casella Waste CWST
DMA (daily moving average) of Casella Waste CWST
| DMA period | DMA value |
| 5 day DMA | 118.82 |
| 12 day DMA | 117.25 |
| 20 day DMA | 117.39 |
| 35 day DMA | 115.88 |
| 50 day DMA | 114.13 |
| 100 day DMA | 111.78 |
| 150 day DMA | 109.76 |
| 200 day DMA | 108.16 |
EMA (exponential moving average) of Casella Waste CWST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.81 | 118.98 | 118.34 |
| 12 day EMA | 117.96 | 117.87 | 117.44 |
| 20 day EMA | 117.28 | 117.16 | 116.84 |
| 35 day EMA | 115.74 | 115.58 | 115.3 |
| 50 day EMA | 114.37 | 114.2 | 113.95 |
SMA (simple moving average) of Casella Waste CWST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.82 | 118.59 | 118.03 |
| 12 day SMA | 117.25 | 116.94 | 116.77 |
| 20 day SMA | 117.39 | 117.36 | 117.25 |
| 35 day SMA | 115.88 | 115.78 | 115.61 |
| 50 day SMA | 114.13 | 113.93 | 113.78 |
| 100 day SMA | 111.78 | 111.65 | 111.51 |
| 150 day SMA | 109.76 | 109.63 | 109.49 |
| 200 day SMA | 108.16 | 108.08 | 108 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.