CarmaxInc KMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carmax Inc KMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CarmaxInc
Strong Daily Stock price targets for CarmaxInc KMX are 75.65 and 77.74
| Daily Target 1 | 73.91 |
| Daily Target 2 | 75.29 |
| Daily Target 3 | 76.003333333333 |
| Daily Target 4 | 77.38 |
| Daily Target 5 | 78.09 |
Daily price and volume Carmax Inc
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 76.66 (1.81%) | 74.87 | 74.63 - 76.72 | 1.1841 times | Tue 19 November 2024 | 75.30 (-2.33%) | 75.65 | 74.36 - 75.82 | 1.063 times | Mon 18 November 2024 | 77.10 (-1.19%) | 78.05 | 77.06 - 78.93 | 1.1897 times | Fri 15 November 2024 | 78.03 (-0.23%) | 77.95 | 77.16 - 78.41 | 0.7482 times | Thu 14 November 2024 | 78.21 (0.45%) | 78.54 | 77.90 - 79.65 | 0.9014 times | Wed 13 November 2024 | 77.86 (1.53%) | 77.50 | 76.70 - 78.91 | 1.3351 times | Tue 12 November 2024 | 76.69 (-0.12%) | 76.32 | 76.32 - 77.23 | 0.9284 times | Mon 11 November 2024 | 76.78 (1.64%) | 75.69 | 75.63 - 77.43 | 0.9428 times | Fri 08 November 2024 | 75.54 (-1.18%) | 76.26 | 75.19 - 76.53 | 0.8558 times | Thu 07 November 2024 | 76.44 (-0.64%) | 77.00 | 75.45 - 77.38 | 0.8515 times | Wed 06 November 2024 | 76.93 (4.14%) | 77.00 | 76.61 - 78.16 | 1.5791 times |
Weekly price and charts CarmaxInc
Strong weekly Stock price targets for CarmaxInc KMX are 73.23 and 77.8
| Weekly Target 1 | 72.08 |
| Weekly Target 2 | 74.37 |
| Weekly Target 3 | 76.65 |
| Weekly Target 4 | 78.94 |
| Weekly Target 5 | 81.22 |
Weekly price and volumes for Carmax Inc
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 76.66 (-1.76%) | 78.05 | 74.36 - 78.93 | 0.6173 times | Fri 15 November 2024 | 78.03 (3.3%) | 75.69 | 75.63 - 79.65 | 0.8722 times | Fri 08 November 2024 | 75.54 (4.48%) | 72.00 | 72.00 - 78.16 | 0.8559 times | Fri 01 November 2024 | 72.30 (0.42%) | 73.16 | 72.06 - 75.71 | 0.6756 times | Fri 25 October 2024 | 72.00 (-3.61%) | 74.36 | 70.82 - 74.37 | 0.8575 times | Fri 18 October 2024 | 74.70 (3.55%) | 72.04 | 71.22 - 75.66 | 0.7831 times | Fri 11 October 2024 | 72.14 (-1.3%) | 72.50 | 69.95 - 73.16 | 0.9994 times | Fri 04 October 2024 | 73.09 (-5.47%) | 76.93 | 72.57 - 78.62 | 1.0792 times | Fri 27 September 2024 | 77.32 (1.6%) | 76.42 | 72.73 - 79.71 | 1.8965 times | Fri 20 September 2024 | 76.10 (-3.4%) | 79.60 | 75.53 - 80.78 | 1.3633 times | Fri 13 September 2024 | 78.78 (-2.29%) | 79.68 | 73.84 - 81.55 | 1.0075 times |
Monthly price and charts CarmaxInc
Strong monthly Stock price targets for CarmaxInc KMX are 74.33 and 81.98
| Monthly Target 1 | 68.45 |
| Monthly Target 2 | 72.56 |
| Monthly Target 3 | 76.103333333333 |
| Monthly Target 4 | 80.21 |
| Monthly Target 5 | 83.75 |
Monthly price and volumes Carmax Inc
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 76.66 (5.91%) | 72.62 | 72.00 - 79.65 | 0.5663 times | Thu 31 October 2024 | 72.38 (-6.46%) | 76.82 | 69.95 - 78.62 | 0.9227 times | Mon 30 September 2024 | 77.38 (-8.48%) | 83.53 | 72.73 - 84.22 | 1.1864 times | Fri 30 August 2024 | 84.55 (0.13%) | 85.10 | 73.28 - 86.82 | 0.8528 times | Wed 31 July 2024 | 84.44 (15.13%) | 73.15 | 70.75 - 86.21 | 0.9825 times | Fri 28 June 2024 | 73.34 (4.38%) | 71.50 | 67.59 - 74.85 | 1.189 times | Fri 31 May 2024 | 70.26 (3.37%) | 67.90 | 65.83 - 77.78 | 0.9769 times | Tue 30 April 2024 | 67.97 (-21.97%) | 86.33 | 67.31 - 86.61 | 1.6392 times | Thu 28 March 2024 | 87.11 (10.27%) | 78.66 | 76.92 - 88.22 | 0.7602 times | Thu 29 February 2024 | 79.00 (10.99%) | 71.61 | 69.61 - 79.15 | 0.9242 times | Wed 31 January 2024 | 71.18 (-7.25%) | 76.55 | 66.86 - 77.63 | 1.0929 times |
Indicator Analysis of CarmaxInc
Tomorrow's movement Prediction of Carmax Inc KMX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 76.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carmax Inc KMX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Carmax Inc KMX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Carmax Inc KMX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.83
Munafa value: 75 as on Wed 20 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 76 and price is deviating by 3 points
Upper Bollinger band is at 80 and lower is at 72, while middle bands are at 74 and 78
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CarmaxInc (KMX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CarmaxInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CarmaxInc in short term and the buy signal is strong.
CarmaxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CarmaxInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CarmaxInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.87 and CarmaxInc KMX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CarmaxInc KMX stock. Volume based technical analysis of CarmaxInc KMX stock is negative.
CarmaxInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carmax Inc KMX
DMA (daily moving average) of Carmax Inc KMX
| DMA period | DMA value |
| 5 day DMA | 77.06 |
| 12 day DMA | 76.62 |
| 20 day DMA | 75.19 |
| 35 day DMA | 74.19 |
| 50 day DMA | 75.1 |
| 100 day DMA | 77.59 |
| 150 day DMA | 75.36 |
| 200 day DMA | 76.05 |
EMA (exponential moving average) of Carmax Inc KMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.66 | 76.66 | 77.34 |
| 12 day EMA | 76.28 | 76.21 | 76.37 |
| 20 day EMA | 75.74 | 75.64 | 75.68 |
| 35 day EMA | 75.68 | 75.62 | 75.64 |
| 50 day EMA | 75.57 | 75.53 | 75.54 |
SMA (simple moving average) of Carmax Inc KMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.06 | 77.3 | 77.58 |
| 12 day SMA | 76.62 | 76.32 | 76.07 |
| 20 day SMA | 75.19 | 74.96 | 74.77 |
| 35 day SMA | 74.19 | 74.16 | 74.24 |
| 50 day SMA | 75.1 | 75.07 | 75.12 |
| 100 day SMA | 77.59 | 77.55 | 77.53 |
| 150 day SMA | 75.36 | 75.32 | 75.28 |
| 200 day SMA | 76.05 | 76.03 | 76.02 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.