WheelerReal WHLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheeler Real WHLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WheelerReal
Strong Daily Stock price targets for WheelerReal WHLR are 3.18 and 3.58
| Daily Target 1 | 3.09 |
| Daily Target 2 | 3.27 |
| Daily Target 3 | 3.4866666666667 |
| Daily Target 4 | 3.67 |
| Daily Target 5 | 3.89 |
Daily price and volume Wheeler Real
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 3.46 (-6.99%) | 3.59 | 3.30 - 3.70 | 0.6006 times | Thu 16 October 2025 | 3.72 (-3.63%) | 3.83 | 3.66 - 3.95 | 0.3015 times | Wed 15 October 2025 | 3.86 (-0.52%) | 4.10 | 3.73 - 4.39 | 1.117 times | Tue 14 October 2025 | 3.88 (0%) | 3.77 | 3.41 - 3.90 | 0.8417 times | Mon 13 October 2025 | 3.88 (-1.27%) | 3.88 | 3.70 - 3.92 | 0.8045 times | Fri 10 October 2025 | 3.93 (-9.66%) | 4.37 | 3.85 - 4.50 | 0.7757 times | Thu 09 October 2025 | 4.35 (-7.05%) | 4.70 | 4.26 - 4.89 | 0.941 times | Wed 08 October 2025 | 4.68 (-2.3%) | 4.82 | 4.40 - 4.85 | 1.5105 times | Tue 07 October 2025 | 4.79 (-17.13%) | 5.59 | 4.72 - 5.78 | 1.7403 times | Mon 06 October 2025 | 5.78 (1.23%) | 5.71 | 5.31 - 5.82 | 1.3672 times | Fri 03 October 2025 | 5.71 (3.07%) | 5.43 | 5.43 - 6.13 | 0.8015 times |
Weekly price and charts WheelerReal
Strong weekly Stock price targets for WheelerReal WHLR are 2.84 and 3.93
| Weekly Target 1 | 2.63 |
| Weekly Target 2 | 3.04 |
| Weekly Target 3 | 3.7166666666667 |
| Weekly Target 4 | 4.13 |
| Weekly Target 5 | 4.81 |
Weekly price and volumes for Wheeler Real
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 3.46 (-11.96%) | 3.88 | 3.30 - 4.39 | 0.046 times | Fri 10 October 2025 | 3.93 (-31.17%) | 5.71 | 3.85 - 5.82 | 0.0796 times | Fri 03 October 2025 | 5.71 (-13.75%) | 6.60 | 5.35 - 6.93 | 0.0446 times | Fri 26 September 2025 | 6.62 (353.42%) | 1.42 | 1.35 - 7.30 | 0.158 times | Fri 19 September 2025 | 1.46 (-26.26%) | 1.97 | 1.45 - 2.55 | 2.1767 times | Fri 12 September 2025 | 1.98 (16.47%) | 1.70 | 1.64 - 2.59 | 4.4091 times | Fri 05 September 2025 | 1.70 (-3.95%) | 1.77 | 1.59 - 1.88 | 0.1537 times | Fri 29 August 2025 | 1.77 (0%) | 1.81 | 1.70 - 1.87 | 0.0667 times | Fri 29 August 2025 | 1.77 (0%) | 1.84 | 1.50 - 2.24 | 2.2839 times | Fri 22 August 2025 | 1.77 (-13.24%) | 2.11 | 1.74 - 2.49 | 0.5815 times | Fri 15 August 2025 | 2.04 (-26.62%) | 2.76 | 1.94 - 2.80 | 0.0592 times |
Monthly price and charts WheelerReal
Strong monthly Stock price targets for WheelerReal WHLR are 1.83 and 4.93
| Monthly Target 1 | 1.29 |
| Monthly Target 2 | 2.37 |
| Monthly Target 3 | 4.3866666666667 |
| Monthly Target 4 | 5.47 |
| Monthly Target 5 | 7.49 |
Monthly price and volumes Wheeler Real
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 3.46 (-44.73%) | 6.21 | 3.30 - 6.40 | 0.0405 times | Tue 30 September 2025 | 6.26 (253.67%) | 1.77 | 1.35 - 7.30 | 1.8565 times | Fri 29 August 2025 | 1.77 (-48.09%) | 3.34 | 1.50 - 3.99 | 0.8275 times | Thu 31 July 2025 | 3.41 (-43.73%) | 5.99 | 3.40 - 6.40 | 0.0291 times | Mon 30 June 2025 | 6.06 (52.26%) | 4.01 | 3.33 - 10.05 | 1.5721 times | Fri 30 May 2025 | 3.98 (246.09%) | 1.15 | 0.65 - 5.80 | 0.2733 times | Wed 30 April 2025 | 1.15 (-63.61%) | 3.20 | 1.09 - 4.18 | 1.5702 times | Mon 31 March 2025 | 3.16 (20.61%) | 2.58 | 0.91 - 3.97 | 1.2736 times | Fri 28 February 2025 | 2.62 (-58.35%) | 6.32 | 2.57 - 6.47 | 0.0881 times | Fri 31 January 2025 | 6.29 (86.65%) | 3.37 | 1.82 - 7.44 | 2.4693 times | Tue 31 December 2024 | 3.37 (-59.05%) | 5.39 | 3.30 - 6.85 | 0.4737 times |
Indicator Analysis of WheelerReal
Tomorrow's movement Prediction of Wheeler Real WHLR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wheeler Real WHLR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wheeler Real WHLR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 2 points
Upper Bollinger band is at 8 and lower is at 3, while middle bands are at 4 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WheelerReal (WHLR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WheelerReal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WheelerReal in short term but the sell signal is initial and weak.
WheelerReal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WheelerReal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WheelerReal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.43 and WheelerReal WHLR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WheelerReal WHLR stock. Volume based technical analysis of WheelerReal WHLR stock is negative.
WheelerReal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wheeler Real WHLR
DMA (daily moving average) of Wheeler Real WHLR
| DMA period | DMA value |
| 5 day DMA | 3.76 |
| 12 day DMA | 4.47 |
| 20 day DMA | 5.05 |
| 35 day DMA | 3.68 |
| 50 day DMA | 3.16 |
| 100 day DMA | 4 |
| 150 day DMA | 3.18 |
| 200 day DMA | 3.18 |
EMA (exponential moving average) of Wheeler Real WHLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.79 | 3.96 | 4.08 |
| 12 day EMA | 4.21 | 4.35 | 4.46 |
| 20 day EMA | 4.23 | 4.31 | 4.37 |
| 35 day EMA | 3.91 | 3.94 | 3.95 |
| 50 day EMA | 3.21 | 3.2 | 3.18 |
SMA (simple moving average) of Wheeler Real WHLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.76 | 3.85 | 3.98 |
| 12 day SMA | 4.47 | 4.68 | 4.9 |
| 20 day SMA | 5.05 | 4.95 | 4.84 |
| 35 day SMA | 3.68 | 3.63 | 3.58 |
| 50 day SMA | 3.16 | 3.15 | 3.13 |
| 100 day SMA | 4 | 3.97 | 3.94 |
| 150 day SMA | 3.18 | 3.16 | 3.15 |
| 200 day SMA | 3.18 | 3.18 | 3.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.