GrindrodShipping GRIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grindrod Shipping GRIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets GrindrodShipping
Strong Daily Stock price targets for GrindrodShipping GRIN are 27.09 and 27.3
| Daily Target 1 | 27.03 |
| Daily Target 2 | 27.15 |
| Daily Target 3 | 27.243333333333 |
| Daily Target 4 | 27.36 |
| Daily Target 5 | 27.45 |
Daily price and volume Grindrod Shipping
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 27.26 (-0.94%) | 27.34 | 27.13 - 27.34 | 1.086 times | Thu 16 October 2025 | 27.52 (0.55%) | 27.63 | 27.49 - 27.71 | 0.5219 times | Wed 15 October 2025 | 27.37 (0.59%) | 27.47 | 27.30 - 27.47 | 0.8322 times | Tue 14 October 2025 | 27.21 (-0.37%) | 26.94 | 26.90 - 27.30 | 1.1707 times | Mon 13 October 2025 | 27.31 (1.41%) | 27.13 | 27.13 - 27.33 | 0.8886 times | Fri 10 October 2025 | 26.93 (-2.21%) | 27.35 | 26.88 - 27.35 | 2.2003 times | Thu 09 October 2025 | 27.54 (-1.22%) | 27.61 | 27.51 - 27.61 | 1.0719 times | Wed 08 October 2025 | 27.88 (1.09%) | 27.81 | 27.80 - 27.88 | 0.8181 times | Tue 07 October 2025 | 27.58 (-1.39%) | 27.76 | 27.58 - 27.76 | 0.9591 times | Mon 06 October 2025 | 27.97 (0.61%) | 28.05 | 27.97 - 28.05 | 0.4513 times | Fri 03 October 2025 | 27.80 (0.32%) | 27.88 | 27.80 - 27.88 | 0.6347 times |
Weekly price and charts GrindrodShipping
Strong weekly Stock price targets for GrindrodShipping GRIN are 27.08 and 27.89
| Weekly Target 1 | 26.48 |
| Weekly Target 2 | 26.87 |
| Weekly Target 3 | 27.29 |
| Weekly Target 4 | 27.68 |
| Weekly Target 5 | 28.1 |
Weekly price and volumes for Grindrod Shipping
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 27.26 (1.23%) | 27.13 | 26.90 - 27.71 | 0.2192 times | Fri 10 October 2025 | 26.93 (-3.13%) | 28.05 | 26.88 - 28.05 | 0.268 times | Fri 03 October 2025 | 27.80 (3.15%) | 27.20 | 27.13 - 27.88 | 0.8294 times | Fri 26 September 2025 | 26.95 (-0.88%) | 27.29 | 26.79 - 27.47 | 1.4576 times | Fri 19 September 2025 | 27.19 (1.15%) | 27.10 | 26.85 - 27.20 | 0.3409 times | Fri 12 September 2025 | 26.88 (1.74%) | 26.65 | 26.51 - 27.02 | 1.7813 times | Fri 05 September 2025 | 26.42 (1.23%) | 25.73 | 25.64 - 26.52 | 2.2913 times | Fri 29 August 2025 | 26.10 (0%) | 26.07 | 26.00 - 26.11 | 0.0735 times | Fri 29 August 2025 | 26.10 (-0.8%) | 26.15 | 25.89 - 26.25 | 0.3168 times | Fri 22 August 2025 | 26.31 (0.61%) | 26.24 | 25.80 - 26.41 | 2.4218 times | Fri 15 August 2025 | 26.15 (1.59%) | 25.62 | 25.62 - 26.20 | 3.0177 times |
Monthly price and charts GrindrodShipping
Strong monthly Stock price targets for GrindrodShipping GRIN are 26.49 and 27.66
| Monthly Target 1 | 26.23 |
| Monthly Target 2 | 26.74 |
| Monthly Target 3 | 27.396666666667 |
| Monthly Target 4 | 27.91 |
| Monthly Target 5 | 28.57 |
Monthly price and volumes Grindrod Shipping
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 27.26 (-0.15%) | 27.51 | 26.88 - 28.05 | 0.2122 times | Tue 30 September 2025 | 27.30 (4.6%) | 25.73 | 25.64 - 27.47 | 1.022 times | Fri 29 August 2025 | 26.10 (3.37%) | 24.79 | 24.79 - 26.41 | 1.5637 times | Thu 31 July 2025 | 25.25 (-2.13%) | 25.59 | 25.23 - 26.00 | 4.1352 times | Mon 30 June 2025 | 25.80 (81.69%) | 25.38 | 25.38 - 25.80 | 0.487 times | Thu 15 August 2024 | 14.20 (0.35%) | 14.14 | 14.09 - 14.23 | 0.2595 times | Wed 31 July 2024 | 14.15 (2.54%) | 13.82 | 13.75 - 14.19 | 0.5722 times | Fri 28 June 2024 | 13.80 (1.25%) | 13.69 | 13.33 - 14.00 | 0.3978 times | Fri 31 May 2024 | 13.63 (-0.66%) | 13.55 | 13.20 - 14.00 | 0.4022 times | Tue 30 April 2024 | 13.72 (32.56%) | 10.65 | 10.05 - 14.19 | 0.9483 times | Thu 28 March 2024 | 10.35 (15.9%) | 8.72 | 8.50 - 10.96 | 0.4125 times |
Indicator Analysis of GrindrodShipping
Tomorrow's movement Prediction of Grindrod Shipping GRIN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 27.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grindrod Shipping GRIN appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 28 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GrindrodShipping (GRIN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GrindrodShipping stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GrindrodShipping in short term but the sell signal is initial and weak.
GrindrodShipping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GrindrodShipping in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrindrodShipping is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.35 and GrindrodShipping GRIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrindrodShipping GRIN stock. Volume based technical analysis of GrindrodShipping GRIN stock is negative.
GrindrodShipping Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grindrod Shipping GRIN
DMA (daily moving average) of Grindrod Shipping GRIN
| DMA period | DMA value |
| 5 day DMA | 27.33 |
| 12 day DMA | 27.51 |
| 20 day DMA | 27.39 |
| 35 day DMA | 27.08 |
| 50 day DMA | 26.78 |
| 100 day DMA | 23.87 |
| 150 day DMA | 20.51 |
| 200 day DMA | 18.28 |
EMA (exponential moving average) of Grindrod Shipping GRIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.35 | 27.4 | 27.34 |
| 12 day EMA | 27.37 | 27.39 | 27.37 |
| 20 day EMA | 27.29 | 27.29 | 27.27 |
| 35 day EMA | 27.03 | 27.02 | 26.99 |
| 50 day EMA | 26.72 | 26.7 | 26.67 |
SMA (simple moving average) of Grindrod Shipping GRIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.33 | 27.27 | 27.27 |
| 12 day SMA | 27.51 | 27.53 | 27.51 |
| 20 day SMA | 27.39 | 27.39 | 27.37 |
| 35 day SMA | 27.08 | 27.05 | 27.01 |
| 50 day SMA | 26.78 | 26.75 | 26.71 |
| 100 day SMA | 23.87 | 23.74 | 23.6 |
| 150 day SMA | 20.51 | 20.42 | 20.33 |
| 200 day SMA | 18.28 | 18.18 | 18.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.