QualysInc QLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qualys Inc QLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets QualysInc
Strong Daily Stock price targets for QualysInc QLYS are 131.23 and 136.76
Daily Target 1 | 126.79 |
Daily Target 2 | 130.14 |
Daily Target 3 | 132.32333333333 |
Daily Target 4 | 135.67 |
Daily Target 5 | 137.85 |
Daily price and volume Qualys Inc
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 133.48 (4.58%) | 129.31 | 128.98 - 134.51 | 1.4475 times | Wed 07 May 2025 | 127.63 (0.64%) | 131.50 | 122.10 - 131.50 | 1.8109 times | Tue 06 May 2025 | 126.82 (-1.05%) | 126.35 | 126.16 - 128.55 | 1.2834 times | Mon 05 May 2025 | 128.16 (0.12%) | 127.16 | 126.62 - 129.95 | 1.0653 times | Fri 02 May 2025 | 128.00 (0.77%) | 126.01 | 126.01 - 129.45 | 0.7798 times | Thu 01 May 2025 | 127.02 (1.04%) | 126.93 | 125.70 - 128.41 | 0.7828 times | Wed 30 April 2025 | 125.71 (-2.12%) | 125.28 | 121.15 - 125.94 | 1.0408 times | Tue 29 April 2025 | 128.43 (1.73%) | 125.80 | 125.50 - 128.86 | 0.578 times | Mon 28 April 2025 | 126.25 (-0.39%) | 125.63 | 122.51 - 127.06 | 0.6069 times | Fri 25 April 2025 | 126.75 (1.49%) | 124.39 | 124.36 - 126.77 | 0.6047 times | Thu 24 April 2025 | 124.89 (4.51%) | 122.69 | 122.31 - 125.57 | 0.7927 times |
Weekly price and charts QualysInc
Strong weekly Stock price targets for QualysInc QLYS are 127.79 and 140.2
Weekly Target 1 | 117.62 |
Weekly Target 2 | 125.55 |
Weekly Target 3 | 130.03 |
Weekly Target 4 | 137.96 |
Weekly Target 5 | 142.44 |
Weekly price and volumes for Qualys Inc
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 133.48 (4.28%) | 127.16 | 122.10 - 134.51 | 3.9512 times | Fri 02 May 2025 | 128.00 (0.99%) | 125.63 | 121.15 - 129.45 | 2.6694 times | Fri 25 April 2025 | 126.75 (5.08%) | 119.59 | 116.53 - 126.77 | 2.0741 times | Thu 17 April 2025 | 120.62 (-0.6%) | 122.71 | 119.68 - 123.63 | 0.7918 times | Wed 16 April 2025 | 121.35 (0%) | 122.71 | 119.68 - 123.63 | 0 times | Wed 16 April 2025 | 121.35 (0%) | 122.71 | 119.68 - 123.63 | 0.5135 times | Wed 16 April 2025 | 121.35 (0%) | 122.71 | 119.68 - 123.63 | 0 times | Wed 16 April 2025 | 121.35 (0%) | 122.71 | 119.68 - 123.63 | 0 times | Wed 16 April 2025 | 121.35 (0%) | 122.71 | 119.68 - 123.63 | 0 times | Wed 16 April 2025 | 121.35 (0%) | 122.71 | 119.68 - 123.63 | 0 times | Wed 16 April 2025 | 121.35 (0%) | 122.71 | 119.68 - 123.63 | 0 times |
Monthly price and charts QualysInc
Strong monthly Stock price targets for QualysInc QLYS are 127.79 and 140.2
Monthly Target 1 | 117.62 |
Monthly Target 2 | 125.55 |
Monthly Target 3 | 130.03 |
Monthly Target 4 | 137.96 |
Monthly Target 5 | 142.44 |
Monthly price and volumes Qualys Inc
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 133.48 (6.18%) | 126.93 | 122.10 - 134.51 | 0.3492 times | Wed 30 April 2025 | 125.71 (-0.17%) | 125.97 | 112.61 - 129.34 | 1.0492 times | Mon 31 March 2025 | 125.93 (-4.21%) | 132.00 | 121.53 - 132.83 | 0.7482 times | Fri 28 February 2025 | 131.46 (-5.7%) | 136.26 | 129.94 - 147.86 | 0.963 times | Fri 31 January 2025 | 139.41 (-0.58%) | 141.90 | 131.73 - 150.58 | 1.1854 times | Tue 31 December 2024 | 140.22 (-10.08%) | 156.15 | 137.42 - 158.03 | 0.5965 times | Tue 26 November 2024 | 155.94 (30.78%) | 119.43 | 119.17 - 170.00 | 1.684 times | Thu 31 October 2024 | 119.24 (-7.18%) | 128.04 | 119.17 - 129.17 | 1.0963 times | Mon 30 September 2024 | 128.46 (2.63%) | 124.91 | 119.32 - 132.00 | 0.9184 times | Fri 30 August 2024 | 125.17 (-16.07%) | 146.54 | 121.65 - 148.05 | 1.4098 times | Wed 31 July 2024 | 149.14 (4.59%) | 142.31 | 137.90 - 151.06 | 1.0156 times |
Indicator Analysis of QualysInc
Tomorrow's movement Prediction of Qualys Inc QLYS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 127.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Qualys Inc QLYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Qualys Inc QLYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Qualys Inc QLYS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 132.88
Munafa value: 100 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 125 and price is deviating by 4 points
Upper Bollinger band is at 133 and lower is at 117, while middle bands are at 121 and 129
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QualysInc (QLYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QualysInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for QualysInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QualysInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for QualysInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QualysInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.12 and QualysInc QLYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QualysInc QLYS stock. Volume based technical analysis of QualysInc QLYS stock is negative.
QualysInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qualys Inc QLYS
DMA (daily moving average) of Qualys Inc QLYS
DMA period | DMA value |
5 day DMA | 128.82 |
12 day DMA | 126.89 |
20 day DMA | 124.43 |
35 day DMA | 123.03 |
50 day DMA | 124.31 |
100 day DMA | 131.04 |
150 day DMA | 133.74 |
200 day DMA | 131.6 |
EMA (exponential moving average) of Qualys Inc QLYS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 129.33 | 127.26 | 127.08 |
12 day EMA | 127.12 | 125.96 | 125.66 |
20 day EMA | 125.83 | 125.02 | 124.74 |
35 day EMA | 125.31 | 124.83 | 124.66 |
50 day EMA | 125.15 | 124.81 | 124.69 |
SMA (simple moving average) of Qualys Inc QLYS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 128.82 | 127.53 | 127.14 |
12 day SMA | 126.89 | 125.53 | 124.95 |
20 day SMA | 124.43 | 123.82 | 123.51 |
35 day SMA | 123.03 | 122.73 | 122.77 |
50 day SMA | 124.31 | 124.14 | 124.14 |
100 day SMA | 131.04 | 131.1 | 131.22 |
150 day SMA | 133.74 | 133.68 | 133.65 |
200 day SMA | 131.6 | 131.62 | 131.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.