Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
QualysInc QLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

QualysInc QLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qualys Inc QLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets QualysInc

Strong Daily Stock price targets for QualysInc QLYS are 131.23 and 136.76

Daily Target 1126.79
Daily Target 2130.14
Daily Target 3132.32333333333
Daily Target 4135.67
Daily Target 5137.85

Daily price and volume Qualys Inc

Date Closing Open Range Volume
Thu 08 May 2025 133.48 (4.58%) 129.31 128.98 - 134.51 1.4475 times
Wed 07 May 2025 127.63 (0.64%) 131.50 122.10 - 131.50 1.8109 times
Tue 06 May 2025 126.82 (-1.05%) 126.35 126.16 - 128.55 1.2834 times
Mon 05 May 2025 128.16 (0.12%) 127.16 126.62 - 129.95 1.0653 times
Fri 02 May 2025 128.00 (0.77%) 126.01 126.01 - 129.45 0.7798 times
Thu 01 May 2025 127.02 (1.04%) 126.93 125.70 - 128.41 0.7828 times
Wed 30 April 2025 125.71 (-2.12%) 125.28 121.15 - 125.94 1.0408 times
Tue 29 April 2025 128.43 (1.73%) 125.80 125.50 - 128.86 0.578 times
Mon 28 April 2025 126.25 (-0.39%) 125.63 122.51 - 127.06 0.6069 times
Fri 25 April 2025 126.75 (1.49%) 124.39 124.36 - 126.77 0.6047 times
Thu 24 April 2025 124.89 (4.51%) 122.69 122.31 - 125.57 0.7927 times

 Daily chart QualysInc

Weekly price and charts QualysInc

Strong weekly Stock price targets for QualysInc QLYS are 127.79 and 140.2

Weekly Target 1117.62
Weekly Target 2125.55
Weekly Target 3130.03
Weekly Target 4137.96
Weekly Target 5142.44

Weekly price and volumes for Qualys Inc

Date Closing Open Range Volume
Thu 08 May 2025 133.48 (4.28%) 127.16 122.10 - 134.51 3.9512 times
Fri 02 May 2025 128.00 (0.99%) 125.63 121.15 - 129.45 2.6694 times
Fri 25 April 2025 126.75 (5.08%) 119.59 116.53 - 126.77 2.0741 times
Thu 17 April 2025 120.62 (-0.6%) 122.71 119.68 - 123.63 0.7918 times
Wed 16 April 2025 121.35 (0%) 122.71 119.68 - 123.63 0 times
Wed 16 April 2025 121.35 (0%) 122.71 119.68 - 123.63 0.5135 times
Wed 16 April 2025 121.35 (0%) 122.71 119.68 - 123.63 0 times
Wed 16 April 2025 121.35 (0%) 122.71 119.68 - 123.63 0 times
Wed 16 April 2025 121.35 (0%) 122.71 119.68 - 123.63 0 times
Wed 16 April 2025 121.35 (0%) 122.71 119.68 - 123.63 0 times
Wed 16 April 2025 121.35 (0%) 122.71 119.68 - 123.63 0 times

 weekly chart QualysInc

Monthly price and charts QualysInc

Strong monthly Stock price targets for QualysInc QLYS are 127.79 and 140.2

Monthly Target 1117.62
Monthly Target 2125.55
Monthly Target 3130.03
Monthly Target 4137.96
Monthly Target 5142.44

Monthly price and volumes Qualys Inc

Date Closing Open Range Volume
Thu 08 May 2025 133.48 (6.18%) 126.93 122.10 - 134.51 0.3492 times
Wed 30 April 2025 125.71 (-0.17%) 125.97 112.61 - 129.34 1.0492 times
Mon 31 March 2025 125.93 (-4.21%) 132.00 121.53 - 132.83 0.7482 times
Fri 28 February 2025 131.46 (-5.7%) 136.26 129.94 - 147.86 0.963 times
Fri 31 January 2025 139.41 (-0.58%) 141.90 131.73 - 150.58 1.1854 times
Tue 31 December 2024 140.22 (-10.08%) 156.15 137.42 - 158.03 0.5965 times
Tue 26 November 2024 155.94 (30.78%) 119.43 119.17 - 170.00 1.684 times
Thu 31 October 2024 119.24 (-7.18%) 128.04 119.17 - 129.17 1.0963 times
Mon 30 September 2024 128.46 (2.63%) 124.91 119.32 - 132.00 0.9184 times
Fri 30 August 2024 125.17 (-16.07%) 146.54 121.65 - 148.05 1.4098 times
Wed 31 July 2024 149.14 (4.59%) 142.31 137.90 - 151.06 1.0156 times

 monthly chart QualysInc

Indicator Analysis of QualysInc

Tomorrow's movement Prediction of Qualys Inc QLYS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 127.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Qualys Inc QLYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Qualys Inc QLYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Qualys Inc QLYS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 132.88

Munafa value: 100 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 125 and price is deviating by 4 points

Upper Bollinger band is at 133 and lower is at 117, while middle bands are at 121 and 129

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of QualysInc (QLYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for QualysInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for QualysInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QualysInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for QualysInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of QualysInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.12 and QualysInc QLYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the QualysInc QLYS stock. Volume based technical analysis of QualysInc QLYS stock is negative.

QualysInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Qualys Inc QLYS

DMA (daily moving average) of Qualys Inc QLYS

DMA period DMA value
5 day DMA 128.82
12 day DMA 126.89
20 day DMA 124.43
35 day DMA 123.03
50 day DMA 124.31
100 day DMA 131.04
150 day DMA 133.74
200 day DMA 131.6

EMA (exponential moving average) of Qualys Inc QLYS

EMA period EMA current EMA prev EMA prev2
5 day EMA129.33127.26127.08
12 day EMA127.12125.96125.66
20 day EMA125.83125.02124.74
35 day EMA125.31124.83124.66
50 day EMA125.15124.81124.69

SMA (simple moving average) of Qualys Inc QLYS

SMA period SMA current SMA prev SMA prev2
5 day SMA128.82127.53127.14
12 day SMA126.89125.53124.95
20 day SMA124.43123.82123.51
35 day SMA123.03122.73122.77
50 day SMA124.31124.14124.14
100 day SMA131.04131.1131.22
150 day SMA133.74133.68133.65
200 day SMA131.6131.62131.73
Back to top | Use Dark Theme