WellsFargo WFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo WFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WellsFargo
Strong Daily Stock price targets for WellsFargo WFC are 79.98 and 81.5
| Daily Target 1 | 79.51 |
| Daily Target 2 | 80.45 |
| Daily Target 3 | 81.03 |
| Daily Target 4 | 81.97 |
| Daily Target 5 | 82.55 |
Daily price and volume Wells Fargo
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 81.39 (-0.02%) | 81.56 | 80.09 - 81.61 | 0.7542 times | Mon 15 September 2025 | 81.41 (-0.06%) | 81.61 | 81.13 - 81.82 | 0.6738 times | Fri 12 September 2025 | 81.46 (0.26%) | 81.10 | 80.79 - 81.64 | 0.7397 times | Thu 11 September 2025 | 81.25 (1.18%) | 80.20 | 79.78 - 81.39 | 1.2531 times | Wed 10 September 2025 | 80.30 (-0.57%) | 80.66 | 79.91 - 81.24 | 1.1597 times | Tue 09 September 2025 | 80.76 (2.05%) | 79.31 | 79.00 - 81.46 | 1.2088 times | Mon 08 September 2025 | 79.14 (0.23%) | 78.99 | 78.56 - 79.79 | 1.2052 times | Fri 05 September 2025 | 78.96 (-3.51%) | 81.64 | 78.70 - 82.02 | 1.4557 times | Thu 04 September 2025 | 81.83 (1.64%) | 80.75 | 80.23 - 82.13 | 0.7625 times | Wed 03 September 2025 | 80.51 (-1.55%) | 81.73 | 80.01 - 82.01 | 0.7873 times | Tue 02 September 2025 | 81.78 (-0.49%) | 81.71 | 80.44 - 81.82 | 0.9389 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo WFC are 79.88 and 81.61
| Weekly Target 1 | 79.37 |
| Weekly Target 2 | 80.38 |
| Weekly Target 3 | 81.1 |
| Weekly Target 4 | 82.11 |
| Weekly Target 5 | 82.83 |
Weekly price and volumes for Wells Fargo
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 81.39 (-0.09%) | 81.61 | 80.09 - 81.82 | 0.3489 times | Fri 12 September 2025 | 81.46 (3.17%) | 78.99 | 78.56 - 81.64 | 1.3602 times | Fri 05 September 2025 | 78.96 (-3.92%) | 81.71 | 78.70 - 82.13 | 0.9638 times | Fri 29 August 2025 | 82.18 (0%) | 81.96 | 81.80 - 82.81 | 0.2073 times | Fri 29 August 2025 | 82.18 (3.89%) | 78.88 | 78.87 - 83.21 | 1.1797 times | Fri 22 August 2025 | 79.10 (2.59%) | 76.99 | 76.59 - 79.31 | 0.9342 times | Fri 15 August 2025 | 77.10 (-0.96%) | 78.01 | 77.01 - 79.72 | 1.2847 times | Fri 08 August 2025 | 77.85 (0.09%) | 78.34 | 76.16 - 78.82 | 0.9839 times | Fri 01 August 2025 | 77.78 (-7.76%) | 84.32 | 77.40 - 84.50 | 1.1977 times | Fri 25 July 2025 | 84.32 (4.56%) | 80.75 | 80.17 - 84.83 | 1.5395 times | Fri 18 July 2025 | 80.64 (-2.31%) | 82.20 | 77.72 - 83.51 | 2.5395 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo WFC are 78.19 and 81.76
| Monthly Target 1 | 77.12 |
| Monthly Target 2 | 79.26 |
| Monthly Target 3 | 80.693333333333 |
| Monthly Target 4 | 82.83 |
| Monthly Target 5 | 84.26 |
Monthly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 81.39 (-0.96%) | 81.71 | 78.56 - 82.13 | 0.4865 times | Fri 29 August 2025 | 82.18 (1.92%) | 79.19 | 76.16 - 83.21 | 0.8857 times | Thu 31 July 2025 | 80.63 (0.64%) | 80.05 | 77.72 - 84.83 | 1.3078 times | Mon 30 June 2025 | 80.12 (7.14%) | 74.25 | 71.93 - 81.10 | 1.0649 times | Fri 30 May 2025 | 74.78 (5.31%) | 70.75 | 70.43 - 76.58 | 0.958 times | Wed 30 April 2025 | 71.01 (-1.09%) | 70.84 | 58.42 - 72.48 | 1.4804 times | Mon 31 March 2025 | 71.79 (-8.34%) | 78.86 | 65.52 - 78.98 | 1.0753 times | Fri 28 February 2025 | 78.32 (-0.61%) | 77.23 | 74.93 - 81.50 | 0.9365 times | Fri 31 January 2025 | 78.80 (12.19%) | 70.48 | 69.34 - 79.29 | 1.0586 times | Tue 31 December 2024 | 70.24 (-9.19%) | 74.05 | 68.61 - 74.55 | 0.7462 times | Tue 26 November 2024 | 77.35 (19.15%) | 65.22 | 63.05 - 78.13 | 1.1674 times |
Indicator Analysis of WellsFargo
Tomorrow's movement Prediction of Wells Fargo WFC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 80.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wells Fargo WFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 78, while middle bands are at 80 and 83
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WellsFargo (WFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WellsFargo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WellsFargo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WellsFargo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WellsFargo in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WellsFargo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.52 and WellsFargo WFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WellsFargo WFC stock. Volume based technical analysis of WellsFargo WFC stock is negative.
WellsFargo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wells Fargo WFC
DMA (daily moving average) of Wells Fargo WFC
| DMA period | DMA value |
| 5 day DMA | 81.16 |
| 12 day DMA | 80.91 |
| 20 day DMA | 80.72 |
| 35 day DMA | 79.83 |
| 50 day DMA | 80.45 |
| 100 day DMA | 77.75 |
| 150 day DMA | 75.55 |
| 200 day DMA | 75.22 |
EMA (exponential moving average) of Wells Fargo WFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.18 | 81.08 | 80.91 |
| 12 day EMA | 80.9 | 80.81 | 80.7 |
| 20 day EMA | 80.67 | 80.59 | 80.5 |
| 35 day EMA | 80.74 | 80.7 | 80.66 |
| 50 day EMA | 80.65 | 80.62 | 80.59 |
SMA (simple moving average) of Wells Fargo WFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.16 | 81.04 | 80.58 |
| 12 day SMA | 80.91 | 80.98 | 81.03 |
| 20 day SMA | 80.72 | 80.53 | 80.33 |
| 35 day SMA | 79.83 | 79.88 | 79.96 |
| 50 day SMA | 80.45 | 80.47 | 80.52 |
| 100 day SMA | 77.75 | 77.58 | 77.41 |
| 150 day SMA | 75.55 | 75.55 | 75.55 |
| 200 day SMA | 75.22 | 75.18 | 75.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.