Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WellsFargo WFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

WellsFargo WFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wells Fargo WFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WellsFargo

Strong Daily Stock price targets for WellsFargo WFC are 85.99 and 88.33

Daily Target 184.1
Daily Target 285.54
Daily Target 386.443333333333
Daily Target 487.88
Daily Target 588.78

Daily price and volume Wells Fargo

Date Closing Open Range Volume
Fri 31 October 2025 86.97 (1.14%) 85.48 85.01 - 87.35 1.0783 times
Thu 30 October 2025 85.99 (-0.01%) 86.08 85.88 - 87.26 1.0822 times
Wed 29 October 2025 86.00 (-1.04%) 86.82 85.67 - 87.24 1.2 times
Tue 28 October 2025 86.90 (-0.13%) 87.06 85.78 - 87.30 0.9631 times
Mon 27 October 2025 87.01 (0%) 86.90 86.31 - 87.34 0.8525 times
Mon 27 October 2025 87.01 (0.69%) 86.90 86.31 - 87.34 0.8525 times
Fri 24 October 2025 86.41 (2.31%) 84.94 84.55 - 86.88 0.6592 times
Thu 23 October 2025 84.46 (0.68%) 84.31 83.75 - 85.48 1.0331 times
Wed 22 October 2025 83.89 (-1.03%) 84.75 83.14 - 85.38 0.8122 times
Tue 21 October 2025 84.76 (-1.46%) 86.12 84.66 - 87.31 1.4669 times
Mon 20 October 2025 86.02 (3.29%) 83.85 83.09 - 86.14 0.7412 times

 Daily chart WellsFargo

Weekly price and charts WellsFargo

Strong weekly Stock price targets for WellsFargo WFC are 85.99 and 88.33

Weekly Target 184.1
Weekly Target 285.54
Weekly Target 386.443333333333
Weekly Target 487.88
Weekly Target 588.78

Weekly price and volumes for Wells Fargo

Date Closing Open Range Volume
Fri 31 October 2025 86.97 (-0.05%) 86.90 85.01 - 87.35 1.0983 times
Mon 27 October 2025 87.01 (0.69%) 86.90 86.31 - 87.34 0.1809 times
Fri 24 October 2025 86.41 (3.76%) 83.85 83.09 - 87.31 1 times
Fri 17 October 2025 83.28 (7.29%) 78.74 78.28 - 87.47 1.7066 times
Fri 10 October 2025 77.62 (-3.78%) 81.00 77.62 - 81.46 0.8662 times
Fri 03 October 2025 80.67 (-5.11%) 84.70 80.04 - 85.19 0.8845 times
Fri 26 September 2025 85.01 (0.44%) 83.88 83.56 - 86.65 0.8649 times
Fri 19 September 2025 84.64 (3.9%) 81.61 80.09 - 84.93 1.3086 times
Fri 12 September 2025 81.46 (3.17%) 78.99 78.56 - 81.64 1.2233 times
Fri 05 September 2025 78.96 (-3.92%) 81.71 78.70 - 82.13 0.8668 times
Fri 29 August 2025 82.18 (0%) 81.96 81.80 - 82.81 0.1864 times

 weekly chart WellsFargo

Monthly price and charts WellsFargo

Strong monthly Stock price targets for WellsFargo WFC are 82.3 and 92.15

Monthly Target 174.17
Monthly Target 280.57
Monthly Target 384.02
Monthly Target 490.42
Monthly Target 593.87

Monthly price and volumes Wells Fargo

Date Closing Open Range Volume
Fri 31 October 2025 86.97 (3.76%) 83.10 77.62 - 87.47 1.0141 times
Tue 30 September 2025 83.82 (2%) 81.71 78.56 - 86.65 0.8613 times
Fri 29 August 2025 82.18 (1.92%) 79.19 76.16 - 83.21 0.8208 times
Thu 31 July 2025 80.63 (0.64%) 80.05 77.72 - 84.83 1.2119 times
Mon 30 June 2025 80.12 (7.14%) 74.25 71.93 - 81.10 0.9869 times
Fri 30 May 2025 74.78 (5.31%) 70.75 70.43 - 76.58 0.8878 times
Wed 30 April 2025 71.01 (-1.09%) 70.84 58.42 - 72.48 1.3719 times
Mon 31 March 2025 71.79 (-8.34%) 78.86 65.52 - 78.98 0.9965 times
Fri 28 February 2025 78.32 (-0.61%) 77.23 74.93 - 81.50 0.8678 times
Fri 31 January 2025 78.80 (12.19%) 70.48 69.34 - 79.29 0.981 times
Tue 31 December 2024 70.24 (-9.19%) 74.05 68.61 - 74.55 0.6915 times

 monthly chart WellsFargo

Indicator Analysis of WellsFargo

Tomorrow's movement Prediction of Wells Fargo WFC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 85.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wells Fargo WFC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Wells Fargo WFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 85 and price is deviating by 3 points

Upper Bollinger band is at 90 and lower is at 79, while middle bands are at 82 and 87

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WellsFargo (WFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WellsFargo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WellsFargo in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WellsFargo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WellsFargo in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WellsFargo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.88 and WellsFargo WFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WellsFargo WFC stock. Volume based technical analysis of WellsFargo WFC stock is negative.

WellsFargo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wells Fargo WFC

DMA (daily moving average) of Wells Fargo WFC

DMA period DMA value
5 day DMA 86.57
12 day DMA 85.73
20 day DMA 84.04
35 day DMA 83.63
50 day DMA 82.89
100 day DMA 81.16
150 day DMA 77.65
200 day DMA 77.17

EMA (exponential moving average) of Wells Fargo WFC

EMA period EMA current EMA prev EMA prev2
5 day EMA86.4386.1686.25
12 day EMA85.6385.3985.28
20 day EMA84.8284.5984.44
35 day EMA83.7683.5783.43
50 day EMA82.982.7382.6

SMA (simple moving average) of Wells Fargo WFC

SMA period SMA current SMA prev SMA prev2
5 day SMA86.5786.5886.67
12 day SMA85.7385.4685.5
20 day SMA84.0483.7283.46
35 day SMA83.6383.4783.34
50 day SMA82.8982.7682.62
100 day SMA81.1681.0480.95
150 day SMA77.6577.5577.45
200 day SMA77.1777.1277.07
Back to top | Use Dark Theme