WellsFargo WFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo WFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WellsFargo
Strong Daily Stock price targets for WellsFargo WFC are 79.41 and 82.24
| Daily Target 1 | 78.92 |
| Daily Target 2 | 79.89 |
| Daily Target 3 | 81.746666666667 |
| Daily Target 4 | 82.72 |
| Daily Target 5 | 84.58 |
Daily price and volume Wells Fargo
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 80.87 (-3.52%) | 83.10 | 80.77 - 83.60 | 1.1813 times | Tue 30 September 2025 | 83.82 (-0.98%) | 84.65 | 82.66 - 85.12 | 0.7959 times | Mon 29 September 2025 | 84.65 (-0.42%) | 84.70 | 84.04 - 85.19 | 0.6849 times | Fri 26 September 2025 | 85.01 (0.82%) | 84.69 | 84.56 - 85.64 | 0.5922 times | Thu 25 September 2025 | 84.32 (0.25%) | 83.69 | 83.56 - 84.66 | 0.5928 times | Wed 24 September 2025 | 84.11 (-0.31%) | 84.65 | 83.66 - 85.37 | 0.6602 times | Tue 23 September 2025 | 84.37 (-0.93%) | 85.15 | 83.67 - 86.65 | 1.032 times | Mon 22 September 2025 | 85.16 (0.61%) | 83.88 | 83.74 - 85.28 | 1.013 times | Fri 19 September 2025 | 84.64 (1.37%) | 83.83 | 82.93 - 84.93 | 2.5408 times | Thu 18 September 2025 | 83.50 (1.24%) | 82.57 | 81.94 - 83.52 | 0.9068 times | Wed 17 September 2025 | 82.48 (1.34%) | 81.21 | 80.54 - 82.72 | 1.0269 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo WFC are 78.61 and 83.03
| Weekly Target 1 | 77.86 |
| Weekly Target 2 | 79.36 |
| Weekly Target 3 | 82.276666666667 |
| Weekly Target 4 | 83.78 |
| Weekly Target 5 | 86.7 |
Weekly price and volumes for Wells Fargo
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 80.87 (-4.87%) | 84.70 | 80.77 - 85.19 | 0.6588 times | Fri 26 September 2025 | 85.01 (0.44%) | 83.88 | 83.56 - 86.65 | 0.9627 times | Fri 19 September 2025 | 84.64 (3.9%) | 81.61 | 80.09 - 84.93 | 1.4567 times | Fri 12 September 2025 | 81.46 (3.17%) | 78.99 | 78.56 - 81.64 | 1.3617 times | Fri 05 September 2025 | 78.96 (-3.92%) | 81.71 | 78.70 - 82.13 | 0.9649 times | Fri 29 August 2025 | 82.18 (0%) | 81.96 | 81.80 - 82.81 | 0.2075 times | Fri 29 August 2025 | 82.18 (3.89%) | 78.88 | 78.87 - 83.21 | 1.1811 times | Fri 22 August 2025 | 79.10 (2.59%) | 76.99 | 76.59 - 79.31 | 0.9353 times | Fri 15 August 2025 | 77.10 (-0.96%) | 78.01 | 77.01 - 79.72 | 1.2862 times | Fri 08 August 2025 | 77.85 (0.09%) | 78.34 | 76.16 - 78.82 | 0.985 times | Fri 01 August 2025 | 77.78 (-7.76%) | 84.32 | 77.40 - 84.50 | 1.1991 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo WFC are 79.41 and 82.24
| Monthly Target 1 | 78.92 |
| Monthly Target 2 | 79.89 |
| Monthly Target 3 | 81.746666666667 |
| Monthly Target 4 | 82.72 |
| Monthly Target 5 | 84.58 |
Monthly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 80.87 (-3.52%) | 83.10 | 80.77 - 83.60 | 0.0545 times | Tue 30 September 2025 | 83.82 (2%) | 81.71 | 78.56 - 86.65 | 0.9533 times | Fri 29 August 2025 | 82.18 (1.92%) | 79.19 | 76.16 - 83.21 | 0.9085 times | Thu 31 July 2025 | 80.63 (0.64%) | 80.05 | 77.72 - 84.83 | 1.3413 times | Mon 30 June 2025 | 80.12 (7.14%) | 74.25 | 71.93 - 81.10 | 1.0922 times | Fri 30 May 2025 | 74.78 (5.31%) | 70.75 | 70.43 - 76.58 | 0.9826 times | Wed 30 April 2025 | 71.01 (-1.09%) | 70.84 | 58.42 - 72.48 | 1.5184 times | Mon 31 March 2025 | 71.79 (-8.34%) | 78.86 | 65.52 - 78.98 | 1.1029 times | Fri 28 February 2025 | 78.32 (-0.61%) | 77.23 | 74.93 - 81.50 | 0.9605 times | Fri 31 January 2025 | 78.80 (12.19%) | 70.48 | 69.34 - 79.29 | 1.0857 times | Tue 31 December 2024 | 70.24 (-9.19%) | 74.05 | 68.61 - 74.55 | 0.7653 times |
Indicator Analysis of WellsFargo
Tomorrow's movement Prediction of Wells Fargo WFC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 83.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wells Fargo WFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wells Fargo WFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.29
Munafa value: 35 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 79, while middle bands are at 81 and 85
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WellsFargo (WFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WellsFargo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WellsFargo in short term but the sell signal is initial and weak.
WellsFargo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WellsFargo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WellsFargo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.02 and WellsFargo WFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WellsFargo WFC stock. Volume based technical analysis of WellsFargo WFC stock is negative.
WellsFargo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wells Fargo WFC
DMA (daily moving average) of Wells Fargo WFC
| DMA period | DMA value |
| 5 day DMA | 83.73 |
| 12 day DMA | 83.69 |
| 20 day DMA | 82.47 |
| 35 day DMA | 81.4 |
| 50 day DMA | 81.04 |
| 100 day DMA | 79.15 |
| 150 day DMA | 75.92 |
| 200 day DMA | 75.75 |
EMA (exponential moving average) of Wells Fargo WFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.14 | 84.27 | 84.49 |
| 12 day EMA | 83.24 | 83.67 | 83.64 |
| 20 day EMA | 82.77 | 82.97 | 82.88 |
| 35 day EMA | 82.03 | 82.1 | 82 |
| 50 day EMA | 81.25 | 81.27 | 81.17 |
SMA (simple moving average) of Wells Fargo WFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.73 | 84.38 | 84.49 |
| 12 day SMA | 83.69 | 83.74 | 83.54 |
| 20 day SMA | 82.47 | 82.45 | 82.35 |
| 35 day SMA | 81.4 | 81.31 | 81.19 |
| 50 day SMA | 81.04 | 81.07 | 81 |
| 100 day SMA | 79.15 | 79.07 | 78.97 |
| 150 day SMA | 75.92 | 75.89 | 75.85 |
| 200 day SMA | 75.75 | 75.7 | 75.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.