QudianInc QD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qudian Inc QD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets QudianInc
Strong Daily Stock price targets for QudianInc QD are 4.38 and 4.48
| Daily Target 1 | 4.29 |
| Daily Target 2 | 4.36 |
| Daily Target 3 | 4.3933333333333 |
| Daily Target 4 | 4.46 |
| Daily Target 5 | 4.49 |
Daily price and volume Qudian Inc
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 4.42 (1.14%) | 4.37 | 4.33 - 4.43 | 1.0371 times | Fri 17 October 2025 | 4.37 (-2.46%) | 4.46 | 4.34 - 4.47 | 0.7802 times | Thu 16 October 2025 | 4.48 (-2.61%) | 4.59 | 4.43 - 4.65 | 0.8529 times | Wed 15 October 2025 | 4.60 (1.77%) | 4.56 | 4.46 - 4.70 | 0.8346 times | Tue 14 October 2025 | 4.52 (3.43%) | 4.29 | 4.29 - 4.57 | 0.8615 times | Mon 13 October 2025 | 4.37 (-5.21%) | 4.25 | 4.25 - 4.50 | 1.135 times | Tue 07 October 2025 | 4.61 (0%) | 4.70 | 4.60 - 4.77 | 1.2154 times | Mon 06 October 2025 | 4.61 (3.6%) | 4.30 | 4.28 - 4.70 | 1.4959 times | Fri 03 October 2025 | 4.45 (-0.67%) | 4.58 | 4.43 - 4.65 | 0.9517 times | Thu 02 October 2025 | 4.48 (2.05%) | 4.43 | 4.42 - 4.60 | 0.8358 times | Wed 01 October 2025 | 4.39 (2.81%) | 4.28 | 4.26 - 4.47 | 0.881 times |
Weekly price and charts QudianInc
Strong weekly Stock price targets for QudianInc QD are 4.38 and 4.48
| Weekly Target 1 | 4.29 |
| Weekly Target 2 | 4.36 |
| Weekly Target 3 | 4.3933333333333 |
| Weekly Target 4 | 4.46 |
| Weekly Target 5 | 4.49 |
Weekly price and volumes for Qudian Inc
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 4.42 (1.14%) | 4.37 | 4.33 - 4.43 | 0.2477 times | Fri 17 October 2025 | 4.37 (-5.21%) | 4.25 | 4.25 - 4.70 | 1.0661 times | Tue 07 October 2025 | 4.61 (3.6%) | 4.30 | 4.28 - 4.77 | 0.6475 times | Fri 03 October 2025 | 4.45 (-0.45%) | 4.47 | 4.24 - 4.65 | 1.2075 times | Fri 26 September 2025 | 4.47 (14.32%) | 3.81 | 3.80 - 4.64 | 1.6619 times | Fri 19 September 2025 | 3.91 (-8.64%) | 4.29 | 3.86 - 4.37 | 1.0795 times | Fri 12 September 2025 | 4.28 (-3.6%) | 4.38 | 4.08 - 4.43 | 1.0872 times | Fri 05 September 2025 | 4.44 (-2.63%) | 4.50 | 4.38 - 4.75 | 0.8564 times | Fri 29 August 2025 | 4.56 (0%) | 4.62 | 4.52 - 4.62 | 0.2234 times | Fri 29 August 2025 | 4.56 (-3.39%) | 4.71 | 4.52 - 4.86 | 1.9229 times | Fri 22 August 2025 | 4.72 (1.07%) | 4.65 | 4.48 - 5.08 | 2.8487 times |
Monthly price and charts QudianInc
Strong monthly Stock price targets for QudianInc QD are 4.34 and 4.86
| Monthly Target 1 | 3.96 |
| Monthly Target 2 | 4.19 |
| Monthly Target 3 | 4.48 |
| Monthly Target 4 | 4.71 |
| Monthly Target 5 | 5 |
Monthly price and volumes Qudian Inc
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 4.42 (3.51%) | 4.28 | 4.25 - 4.77 | 0.4279 times | Tue 30 September 2025 | 4.27 (-6.36%) | 4.50 | 3.80 - 4.75 | 0.8653 times | Fri 29 August 2025 | 4.56 (12.87%) | 3.95 | 3.83 - 5.08 | 1.5197 times | Thu 31 July 2025 | 4.04 (28.66%) | 3.13 | 2.99 - 4.07 | 1.147 times | Mon 30 June 2025 | 3.14 (6.08%) | 2.95 | 2.84 - 3.23 | 1.202 times | Fri 30 May 2025 | 2.96 (8.82%) | 2.71 | 2.62 - 3.03 | 0.945 times | Wed 30 April 2025 | 2.72 (1.12%) | 2.69 | 2.04 - 2.80 | 1.1874 times | Mon 31 March 2025 | 2.69 (-3.58%) | 2.82 | 2.59 - 3.09 | 0.9925 times | Fri 28 February 2025 | 2.79 (-1.06%) | 2.76 | 2.71 - 3.34 | 0.9883 times | Fri 31 January 2025 | 2.82 (0%) | 2.82 | 2.53 - 3.08 | 0.7249 times | Tue 31 December 2024 | 2.82 (-7.54%) | 3.05 | 2.47 - 3.09 | 0.8861 times |
Indicator Analysis of QudianInc
Tomorrow's movement Prediction of Qudian Inc QD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 4.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Qudian Inc QD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Qudian Inc QD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 20 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of QudianInc (QD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QudianInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for QudianInc in short term but the sell signal is initial and weak.
QudianInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for QudianInc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QudianInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.5 and QudianInc QD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QudianInc QD stock. Volume based technical analysis of QudianInc QD stock is negative.
QudianInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qudian Inc QD
DMA (daily moving average) of Qudian Inc QD
| DMA period | DMA value |
| 5 day DMA | 4.48 |
| 12 day DMA | 4.46 |
| 20 day DMA | 4.35 |
| 35 day DMA | 4.37 |
| 50 day DMA | 4.42 |
| 100 day DMA | 3.8 |
| 150 day DMA | 3.42 |
| 200 day DMA | 3.28 |
EMA (exponential moving average) of Qudian Inc QD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.45 | 4.46 | 4.51 |
| 12 day EMA | 4.45 | 4.45 | 4.46 |
| 20 day EMA | 4.41 | 4.41 | 4.41 |
| 35 day EMA | 4.39 | 4.39 | 4.39 |
| 50 day EMA | 4.38 | 4.38 | 4.38 |
SMA (simple moving average) of Qudian Inc QD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.48 | 4.47 | 4.52 |
| 12 day SMA | 4.46 | 4.46 | 4.47 |
| 20 day SMA | 4.35 | 4.34 | 4.33 |
| 35 day SMA | 4.37 | 4.37 | 4.39 |
| 50 day SMA | 4.42 | 4.41 | 4.4 |
| 100 day SMA | 3.8 | 3.78 | 3.77 |
| 150 day SMA | 3.42 | 3.41 | 3.4 |
| 200 day SMA | 3.28 | 3.27 | 3.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.