QudianInc QD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qudian Inc QD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets QudianInc
Strong Daily Stock price targets for QudianInc QD are 2.65 and 2.77
Daily Target 1 | 2.56 |
Daily Target 2 | 2.62 |
Daily Target 3 | 2.6766666666667 |
Daily Target 4 | 2.74 |
Daily Target 5 | 2.8 |
Daily price and volume Qudian Inc
Date | Closing | Open | Range | Volume | Mon 31 March 2025 | 2.69 (2.28%) | 2.61 | 2.61 - 2.73 | 0.6982 times | Fri 28 March 2025 | 2.63 (-1.13%) | 2.66 | 2.61 - 2.69 | 0.8767 times | Wed 26 March 2025 | 2.66 (-2.21%) | 2.67 | 2.65 - 2.73 | 0.9935 times | Mon 24 March 2025 | 2.72 (-4.23%) | 2.84 | 2.72 - 2.87 | 1.4339 times | Fri 21 March 2025 | 2.84 (-1.73%) | 2.88 | 2.84 - 2.95 | 0.6515 times | Thu 20 March 2025 | 2.89 (-2.03%) | 2.85 | 2.85 - 3.09 | 1.459 times | Wed 19 March 2025 | 2.95 (3.87%) | 2.83 | 2.82 - 3.06 | 1.3161 times | Tue 18 March 2025 | 2.84 (2.16%) | 2.81 | 2.76 - 2.87 | 0.6335 times | Mon 17 March 2025 | 2.78 (1.83%) | 2.72 | 2.72 - 2.88 | 1.1961 times | Fri 14 March 2025 | 2.73 (0.74%) | 2.74 | 2.71 - 2.84 | 0.7416 times | Thu 13 March 2025 | 2.71 (0.37%) | 2.68 | 2.68 - 2.77 | 0.7711 times |
Weekly price and charts QudianInc
Strong weekly Stock price targets for QudianInc QD are 2.65 and 2.77
Weekly Target 1 | 2.56 |
Weekly Target 2 | 2.62 |
Weekly Target 3 | 2.6766666666667 |
Weekly Target 4 | 2.74 |
Weekly Target 5 | 2.8 |
Weekly price and volumes for Qudian Inc
Date | Closing | Open | Range | Volume | Mon 31 March 2025 | 2.69 (2.28%) | 2.61 | 2.61 - 2.73 | 0.1935 times | Fri 28 March 2025 | 2.63 (-7.39%) | 2.84 | 2.61 - 2.87 | 0.9157 times | Fri 21 March 2025 | 2.84 (4.03%) | 2.72 | 2.72 - 3.09 | 1.4566 times | Fri 14 March 2025 | 2.73 (-1.44%) | 2.72 | 2.59 - 2.84 | 1.2412 times | Fri 07 March 2025 | 2.77 (-0.72%) | 2.82 | 2.61 - 2.85 | 1.0646 times | Fri 28 February 2025 | 2.79 (-6.69%) | 2.94 | 2.75 - 3.09 | 1.2758 times | Fri 21 February 2025 | 2.99 (-1.64%) | 3.15 | 2.95 - 3.26 | 0.8552 times | Wed 19 February 2025 | 3.04 (-7.32%) | 3.30 | 2.99 - 3.30 | 0.6077 times | Fri 14 February 2025 | 3.28 (10.81%) | 2.97 | 2.93 - 3.34 | 1.4396 times | Fri 07 February 2025 | 2.96 (4.96%) | 2.76 | 2.71 - 3.05 | 0.9502 times | Fri 31 January 2025 | 2.82 (-3.75%) | 2.91 | 2.81 - 3.03 | 0.7672 times |
Monthly price and charts QudianInc
Strong monthly Stock price targets for QudianInc QD are 2.39 and 2.89
Monthly Target 1 | 2.29 |
Monthly Target 2 | 2.49 |
Monthly Target 3 | 2.79 |
Monthly Target 4 | 2.99 |
Monthly Target 5 | 3.29 |
Monthly price and volumes Qudian Inc
Date | Closing | Open | Range | Volume | Mon 31 March 2025 | 2.69 (-3.58%) | 2.82 | 2.59 - 3.09 | 0.7963 times | Fri 28 February 2025 | 2.79 (-1.06%) | 2.76 | 2.71 - 3.34 | 0.8383 times | Fri 31 January 2025 | 2.82 (0%) | 2.82 | 2.53 - 3.08 | 0.6038 times | Tue 31 December 2024 | 2.82 (-7.54%) | 3.05 | 2.47 - 3.09 | 0.7109 times | Tue 26 November 2024 | 3.05 (30.34%) | 2.33 | 2.27 - 3.10 | 1.3737 times | Thu 31 October 2024 | 2.34 (9.86%) | 2.13 | 2.02 - 2.53 | 1.6226 times | Mon 30 September 2024 | 2.13 (15.76%) | 1.80 | 1.72 - 2.19 | 1.0327 times | Fri 30 August 2024 | 1.84 (-3.66%) | 1.89 | 1.64 - 1.95 | 0.7775 times | Wed 31 July 2024 | 1.91 (-3.54%) | 1.95 | 1.75 - 2.13 | 1.0347 times | Fri 28 June 2024 | 1.98 (15.79%) | 1.70 | 1.52 - 2.09 | 1.2096 times | Fri 31 May 2024 | 1.71 (-28.15%) | 2.38 | 1.66 - 2.53 | 1.1625 times |
Indicator Analysis of QudianInc
Tomorrow's movement Prediction of Qudian Inc QD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Qudian Inc QD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Qudian Inc QD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 31 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QudianInc (QD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QudianInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for QudianInc in short term and the sell signal is strong.
QudianInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for QudianInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QudianInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.78 and QudianInc QD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QudianInc QD stock. Volume based technical analysis of QudianInc QD stock is negative.
QudianInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qudian Inc QD
DMA (daily moving average) of Qudian Inc QD
DMA period | DMA value |
5 day DMA | 2.71 |
12 day DMA | 2.76 |
20 day DMA | 2.75 |
35 day DMA | 2.85 |
50 day DMA | 2.86 |
100 day DMA | 2.75 |
150 day DMA | 2.5 |
200 day DMA | 2.33 |
EMA (exponential moving average) of Qudian Inc QD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.71 | 2.72 | 2.76 |
12 day EMA | 2.75 | 2.76 | 2.78 |
20 day EMA | 2.77 | 2.78 | 2.8 |
35 day EMA | 2.78 | 2.79 | 2.8 |
50 day EMA | 2.82 | 2.83 | 2.84 |
SMA (simple moving average) of Qudian Inc QD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.71 | 2.75 | 2.81 |
12 day SMA | 2.76 | 2.77 | 2.76 |
20 day SMA | 2.75 | 2.75 | 2.77 |
35 day SMA | 2.85 | 2.86 | 2.87 |
50 day SMA | 2.86 | 2.87 | 2.87 |
100 day SMA | 2.75 | 2.74 | 2.74 |
150 day SMA | 2.5 | 2.49 | 2.49 |
200 day SMA | 2.33 | 2.33 | 2.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.