Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SiriusInternational SG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SiriusInternational SG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sirius International SG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets SiriusInternational

Strong Daily Stock price targets for SiriusInternational SG are 24.27 and 25.92

Daily Target 122.91
Daily Target 223.97
Daily Target 324.563333333333
Daily Target 425.62
Daily Target 526.21

Daily price and volume Sirius International

Date Closing Open Range Volume
Mon 31 March 2025 25.02 (-2%) 24.24 23.51 - 25.16 1.1821 times
Fri 28 March 2025 25.53 (-2.89%) 26.24 25.45 - 26.40 1.0361 times
Wed 26 March 2025 26.29 (0.61%) 25.89 25.55 - 26.42 0.8932 times
Mon 24 March 2025 26.13 (4.77%) 25.25 25.09 - 26.66 1.1247 times
Fri 21 March 2025 24.94 (2.09%) 23.87 23.54 - 25.08 1.4256 times
Thu 20 March 2025 24.43 (2.13%) 23.56 23.56 - 24.58 0.7544 times
Wed 19 March 2025 23.92 (1.18%) 23.65 23.38 - 24.20 0.9031 times
Tue 18 March 2025 23.64 (-1.99%) 23.65 23.07 - 24.12 0.7161 times
Mon 17 March 2025 24.12 (1.34%) 23.57 23.20 - 24.30 1.1147 times
Fri 14 March 2025 23.80 (0.68%) 24.18 23.71 - 24.66 0.8499 times
Thu 13 March 2025 23.64 (-6.12%) 25.07 23.28 - 25.31 1.207 times

 Daily chart SiriusInternational

Weekly price and charts SiriusInternational

Strong weekly Stock price targets for SiriusInternational SG are 24.27 and 25.92

Weekly Target 122.91
Weekly Target 223.97
Weekly Target 324.563333333333
Weekly Target 425.62
Weekly Target 526.21

Weekly price and volumes for Sirius International

Date Closing Open Range Volume
Mon 31 March 2025 25.02 (-2%) 24.24 23.51 - 25.16 0.2149 times
Fri 28 March 2025 25.53 (2.37%) 25.25 25.09 - 26.66 0.5552 times
Fri 21 March 2025 24.94 (4.79%) 23.57 23.07 - 25.08 0.8933 times
Fri 14 March 2025 23.80 (-0.58%) 23.50 22.98 - 26.85 1.154 times
Fri 07 March 2025 23.94 (5.18%) 23.06 20.06 - 25.20 1.6603 times
Fri 28 February 2025 22.76 (4.26%) 22.03 21.15 - 25.12 2.1339 times
Fri 21 February 2025 21.83 (-6.11%) 24.35 21.75 - 24.60 0.8574 times
Wed 19 February 2025 23.25 (-14.49%) 27.18 23.02 - 27.30 0.6924 times
Fri 14 February 2025 27.19 (-7.33%) 29.68 24.91 - 30.12 1.0871 times
Fri 07 February 2025 29.34 (-10.87%) 31.40 29.09 - 33.80 0.7515 times
Fri 31 January 2025 32.92 (9.62%) 28.49 28.28 - 35.16 0.7289 times

 weekly chart SiriusInternational

Monthly price and charts SiriusInternational

Strong monthly Stock price targets for SiriusInternational SG are 22.54 and 29.33

Monthly Target 117.19
Monthly Target 221.1
Monthly Target 323.976666666667
Monthly Target 427.89
Monthly Target 530.77

Monthly price and volumes Sirius International

Date Closing Open Range Volume
Mon 31 March 2025 25.02 (9.93%) 23.06 20.06 - 26.85 1.0977 times
Fri 28 February 2025 22.76 (-30.86%) 31.40 21.15 - 33.80 1.3538 times
Fri 31 January 2025 32.92 (2.68%) 32.36 28.28 - 35.95 0.887 times
Tue 31 December 2024 32.06 (-25.91%) 42.40 30.77 - 42.65 0.5854 times
Tue 26 November 2024 43.27 (19.86%) 36.52 32.77 - 45.12 1.0244 times
Thu 31 October 2024 36.10 (1.83%) 35.21 32.32 - 40.20 0.8974 times
Mon 30 September 2024 35.45 (12.15%) 30.92 27.25 - 37.79 1.07 times
Fri 30 August 2024 31.61 (15.03%) 28.09 23.54 - 38.53 1.4181 times
Wed 31 July 2024 27.48 (-8.83%) 30.21 22.71 - 30.93 0.9149 times
Fri 28 June 2024 30.14 (-1.98%) 31.00 28.08 - 36.72 0.7514 times
Fri 31 May 2024 30.75 (36.85%) 22.26 18.77 - 34.45 1.2433 times

 monthly chart SiriusInternational

Indicator Analysis of SiriusInternational

Tomorrow's movement Prediction of Sirius International SG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sirius International SG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sirius International SG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sirius International SG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.31

Munafa value: 70 as on Mon 31 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SiriusInternational (SG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SiriusInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SiriusInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SiriusInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SiriusInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SiriusInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.85 and SiriusInternational SG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SiriusInternational SG stock. Volume based technical analysis of SiriusInternational SG stock is negative.

SiriusInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sirius International SG

DMA (daily moving average) of Sirius International SG

DMA period DMA value
5 day DMA 25.58
12 day DMA 24.72
20 day DMA 24.09
35 day DMA 24.41
50 day DMA 26.65
100 day DMA 31.36
150 day DMA 32.43
200 day DMA 31.48

EMA (exponential moving average) of Sirius International SG

EMA period EMA current EMA prev EMA prev2
5 day EMA25.325.4425.4
12 day EMA24.8724.8424.72
20 day EMA24.7824.7524.67
35 day EMA25.8525.925.92
50 day EMA27.0227.127.16

SMA (simple moving average) of Sirius International SG

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5825.4625.14
12 day SMA24.7224.7124.57
20 day SMA24.0923.9923.87
35 day SMA24.4124.5724.79
50 day SMA26.6526.8226.96
100 day SMA31.3631.4931.61
150 day SMA32.4332.4932.55
200 day SMA31.4831.5231.56
Back to top | Use Dark Theme