SiriusInternational SG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sirius International SG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets SiriusInternational
Strong Daily Stock price targets for SiriusInternational SG are 7.15 and 7.39
| Daily Target 1 | 7.1 |
| Daily Target 2 | 7.2 |
| Daily Target 3 | 7.3366666666667 |
| Daily Target 4 | 7.44 |
| Daily Target 5 | 7.58 |
Daily price and volume Sirius International
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 7.31 (-0.81%) | 7.32 | 7.23 - 7.47 | 0.709 times | Thu 16 October 2025 | 7.37 (-1.73%) | 7.48 | 7.26 - 7.57 | 0.8987 times | Wed 15 October 2025 | 7.50 (-2.47%) | 7.76 | 7.48 - 7.84 | 1.0815 times | Tue 14 October 2025 | 7.69 (2.4%) | 7.34 | 7.23 - 7.92 | 1.353 times | Mon 13 October 2025 | 7.51 (-3.22%) | 7.61 | 7.46 - 7.67 | 0.8775 times | Tue 07 October 2025 | 7.76 (-2.51%) | 7.98 | 7.68 - 8.03 | 1.0843 times | Mon 06 October 2025 | 7.96 (-3.86%) | 8.28 | 7.86 - 8.34 | 1.4154 times | Fri 03 October 2025 | 8.28 (1.97%) | 8.17 | 8.00 - 8.41 | 0.8161 times | Thu 02 October 2025 | 8.12 (0.62%) | 8.09 | 7.98 - 8.24 | 0.7935 times | Wed 01 October 2025 | 8.07 (1.13%) | 8.01 | 7.90 - 8.22 | 0.9709 times | Tue 30 September 2025 | 7.98 (-0.5%) | 7.94 | 7.84 - 8.13 | 1.0271 times |
Weekly price and charts SiriusInternational
Strong weekly Stock price targets for SiriusInternational SG are 6.93 and 7.62
| Weekly Target 1 | 6.8 |
| Weekly Target 2 | 7.05 |
| Weekly Target 3 | 7.4866666666667 |
| Weekly Target 4 | 7.74 |
| Weekly Target 5 | 8.18 |
Weekly price and volumes for Sirius International
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 7.31 (-5.8%) | 7.61 | 7.23 - 7.92 | 1.1545 times | Tue 07 October 2025 | 7.76 (-6.28%) | 8.28 | 7.68 - 8.34 | 0.5866 times | Fri 03 October 2025 | 8.28 (1.6%) | 8.20 | 7.84 - 8.41 | 1.0895 times | Fri 26 September 2025 | 8.15 (-5.12%) | 8.51 | 8.01 - 8.99 | 1.0095 times | Fri 19 September 2025 | 8.59 (1.18%) | 8.50 | 8.38 - 9.14 | 1.0779 times | Fri 12 September 2025 | 8.49 (-4.93%) | 8.88 | 8.11 - 9.05 | 1.7961 times | Fri 05 September 2025 | 8.93 (-1.87%) | 9.00 | 8.67 - 9.25 | 0.8407 times | Fri 29 August 2025 | 9.10 (0%) | 9.23 | 8.98 - 9.26 | 0.198 times | Fri 29 August 2025 | 9.10 (-2.57%) | 9.32 | 8.98 - 9.44 | 0.8768 times | Fri 22 August 2025 | 9.34 (1.63%) | 9.21 | 8.45 - 9.60 | 1.3704 times | Fri 15 August 2025 | 9.19 (-5.65%) | 9.74 | 8.99 - 10.08 | 1.5825 times |
Monthly price and charts SiriusInternational
Strong monthly Stock price targets for SiriusInternational SG are 6.68 and 7.86
| Monthly Target 1 | 6.47 |
| Monthly Target 2 | 6.89 |
| Monthly Target 3 | 7.65 |
| Monthly Target 4 | 8.07 |
| Monthly Target 5 | 8.83 |
Monthly price and volumes Sirius International
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 7.31 (-8.4%) | 8.01 | 7.23 - 8.41 | 0.5461 times | Tue 30 September 2025 | 7.98 (-12.31%) | 9.00 | 7.84 - 9.25 | 1.2121 times | Fri 29 August 2025 | 9.10 (-29.35%) | 12.61 | 8.45 - 12.88 | 1.5603 times | Thu 31 July 2025 | 12.88 (-13.44%) | 14.08 | 12.67 - 16.70 | 1.1997 times | Mon 30 June 2025 | 14.88 (10.88%) | 13.34 | 11.86 - 15.20 | 1.0081 times | Fri 30 May 2025 | 13.42 (-31.11%) | 19.94 | 12.37 - 21.04 | 1.3491 times | Wed 30 April 2025 | 19.48 (-22.14%) | 25.16 | 16.29 - 25.88 | 0.8682 times | Mon 31 March 2025 | 25.02 (9.93%) | 23.06 | 20.06 - 26.85 | 0.7682 times | Fri 28 February 2025 | 22.76 (-30.86%) | 31.40 | 21.15 - 33.80 | 0.8933 times | Fri 31 January 2025 | 32.92 (2.68%) | 32.36 | 28.28 - 35.95 | 0.5949 times | Tue 31 December 2024 | 32.06 (-25.91%) | 42.40 | 30.77 - 42.65 | 0.4097 times |
Indicator Analysis of SiriusInternational
Tomorrow's movement Prediction of Sirius International SG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sirius International SG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sirius International SG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sirius International SG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.39
Tomorrow's movement Prediction of Sirius International SG is strongly bearish. It has broken a strong support of 8 and is expected to move down further.
Munafa value: 14 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SiriusInternational (SG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SiriusInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SiriusInternational in short term and the sell signal is strong.
SiriusInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SiriusInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SiriusInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.76 and SiriusInternational SG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SiriusInternational SG stock. Volume based technical analysis of SiriusInternational SG stock is negative.
SiriusInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sirius International SG
DMA (daily moving average) of Sirius International SG
| DMA period | DMA value |
| 5 day DMA | 7.48 |
| 12 day DMA | 7.8 |
| 20 day DMA | 8.07 |
| 35 day DMA | 8.38 |
| 50 day DMA | 8.79 |
| 100 day DMA | 11.16 |
| 150 day DMA | 14.28 |
| 200 day DMA | 17.93 |
EMA (exponential moving average) of Sirius International SG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.49 | 7.58 | 7.69 |
| 12 day EMA | 7.76 | 7.84 | 7.93 |
| 20 day EMA | 8.02 | 8.09 | 8.17 |
| 35 day EMA | 8.51 | 8.58 | 8.65 |
| 50 day EMA | 8.98 | 9.05 | 9.12 |
SMA (simple moving average) of Sirius International SG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.48 | 7.57 | 7.68 |
| 12 day SMA | 7.8 | 7.87 | 7.93 |
| 20 day SMA | 8.07 | 8.15 | 8.2 |
| 35 day SMA | 8.38 | 8.43 | 8.48 |
| 50 day SMA | 8.79 | 8.89 | 8.98 |
| 100 day SMA | 11.16 | 11.23 | 11.3 |
| 150 day SMA | 14.28 | 14.39 | 14.5 |
| 200 day SMA | 17.93 | 18.06 | 18.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.