SiriusInternational SG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sirius International SG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets SiriusInternational
Strong Daily Stock price targets for SiriusInternational SG are 24.27 and 25.92
Daily Target 1 | 22.91 |
Daily Target 2 | 23.97 |
Daily Target 3 | 24.563333333333 |
Daily Target 4 | 25.62 |
Daily Target 5 | 26.21 |
Daily price and volume Sirius International
Date | Closing | Open | Range | Volume |
Mon 31 March 2025 | 25.02 (-2%) | 24.24 | 23.51 - 25.16 | 1.1821 times |
Fri 28 March 2025 | 25.53 (-2.89%) | 26.24 | 25.45 - 26.40 | 1.0361 times |
Wed 26 March 2025 | 26.29 (0.61%) | 25.89 | 25.55 - 26.42 | 0.8932 times |
Mon 24 March 2025 | 26.13 (4.77%) | 25.25 | 25.09 - 26.66 | 1.1247 times |
Fri 21 March 2025 | 24.94 (2.09%) | 23.87 | 23.54 - 25.08 | 1.4256 times |
Thu 20 March 2025 | 24.43 (2.13%) | 23.56 | 23.56 - 24.58 | 0.7544 times |
Wed 19 March 2025 | 23.92 (1.18%) | 23.65 | 23.38 - 24.20 | 0.9031 times |
Tue 18 March 2025 | 23.64 (-1.99%) | 23.65 | 23.07 - 24.12 | 0.7161 times |
Mon 17 March 2025 | 24.12 (1.34%) | 23.57 | 23.20 - 24.30 | 1.1147 times |
Fri 14 March 2025 | 23.80 (0.68%) | 24.18 | 23.71 - 24.66 | 0.8499 times |
Thu 13 March 2025 | 23.64 (-6.12%) | 25.07 | 23.28 - 25.31 | 1.207 times |
Weekly price and charts SiriusInternational
Strong weekly Stock price targets for SiriusInternational SG are 24.27 and 25.92
Weekly Target 1 | 22.91 |
Weekly Target 2 | 23.97 |
Weekly Target 3 | 24.563333333333 |
Weekly Target 4 | 25.62 |
Weekly Target 5 | 26.21 |
Weekly price and volumes for Sirius International
Date | Closing | Open | Range | Volume |
Mon 31 March 2025 | 25.02 (-2%) | 24.24 | 23.51 - 25.16 | 0.2149 times |
Fri 28 March 2025 | 25.53 (2.37%) | 25.25 | 25.09 - 26.66 | 0.5552 times |
Fri 21 March 2025 | 24.94 (4.79%) | 23.57 | 23.07 - 25.08 | 0.8933 times |
Fri 14 March 2025 | 23.80 (-0.58%) | 23.50 | 22.98 - 26.85 | 1.154 times |
Fri 07 March 2025 | 23.94 (5.18%) | 23.06 | 20.06 - 25.20 | 1.6603 times |
Fri 28 February 2025 | 22.76 (4.26%) | 22.03 | 21.15 - 25.12 | 2.1339 times |
Fri 21 February 2025 | 21.83 (-6.11%) | 24.35 | 21.75 - 24.60 | 0.8574 times |
Wed 19 February 2025 | 23.25 (-14.49%) | 27.18 | 23.02 - 27.30 | 0.6924 times |
Fri 14 February 2025 | 27.19 (-7.33%) | 29.68 | 24.91 - 30.12 | 1.0871 times |
Fri 07 February 2025 | 29.34 (-10.87%) | 31.40 | 29.09 - 33.80 | 0.7515 times |
Fri 31 January 2025 | 32.92 (9.62%) | 28.49 | 28.28 - 35.16 | 0.7289 times |
Monthly price and charts SiriusInternational
Strong monthly Stock price targets for SiriusInternational SG are 22.54 and 29.33
Monthly Target 1 | 17.19 |
Monthly Target 2 | 21.1 |
Monthly Target 3 | 23.976666666667 |
Monthly Target 4 | 27.89 |
Monthly Target 5 | 30.77 |
Monthly price and volumes Sirius International
Date | Closing | Open | Range | Volume |
Mon 31 March 2025 | 25.02 (9.93%) | 23.06 | 20.06 - 26.85 | 1.0977 times |
Fri 28 February 2025 | 22.76 (-30.86%) | 31.40 | 21.15 - 33.80 | 1.3538 times |
Fri 31 January 2025 | 32.92 (2.68%) | 32.36 | 28.28 - 35.95 | 0.887 times |
Tue 31 December 2024 | 32.06 (-25.91%) | 42.40 | 30.77 - 42.65 | 0.5854 times |
Tue 26 November 2024 | 43.27 (19.86%) | 36.52 | 32.77 - 45.12 | 1.0244 times |
Thu 31 October 2024 | 36.10 (1.83%) | 35.21 | 32.32 - 40.20 | 0.8974 times |
Mon 30 September 2024 | 35.45 (12.15%) | 30.92 | 27.25 - 37.79 | 1.07 times |
Fri 30 August 2024 | 31.61 (15.03%) | 28.09 | 23.54 - 38.53 | 1.4181 times |
Wed 31 July 2024 | 27.48 (-8.83%) | 30.21 | 22.71 - 30.93 | 0.9149 times |
Fri 28 June 2024 | 30.14 (-1.98%) | 31.00 | 28.08 - 36.72 | 0.7514 times |
Fri 31 May 2024 | 30.75 (36.85%) | 22.26 | 18.77 - 34.45 | 1.2433 times |
Indicator Analysis of SiriusInternational
Tomorrow's movement Prediction of Sirius International SG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sirius International SG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sirius International SG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sirius International SG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.31
Munafa value: 70 as on Mon 31 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SiriusInternational (SG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SiriusInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SiriusInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SiriusInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SiriusInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SiriusInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.85 and SiriusInternational SG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SiriusInternational SG stock. Volume based technical analysis of SiriusInternational SG stock is negative.
SiriusInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sirius International SG
DMA (daily moving average) of Sirius International SG
DMA period | DMA value |
5 day DMA | 25.58 |
12 day DMA | 24.72 |
20 day DMA | 24.09 |
35 day DMA | 24.41 |
50 day DMA | 26.65 |
100 day DMA | 31.36 |
150 day DMA | 32.43 |
200 day DMA | 31.48 |
EMA (exponential moving average) of Sirius International SG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.3 | 25.44 | 25.4 |
12 day EMA | 24.87 | 24.84 | 24.72 |
20 day EMA | 24.78 | 24.75 | 24.67 |
35 day EMA | 25.85 | 25.9 | 25.92 |
50 day EMA | 27.02 | 27.1 | 27.16 |
SMA (simple moving average) of Sirius International SG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.58 | 25.46 | 25.14 |
12 day SMA | 24.72 | 24.71 | 24.57 |
20 day SMA | 24.09 | 23.99 | 23.87 |
35 day SMA | 24.41 | 24.57 | 24.79 |
50 day SMA | 26.65 | 26.82 | 26.96 |
100 day SMA | 31.36 | 31.49 | 31.61 |
150 day SMA | 32.43 | 32.49 | 32.55 |
200 day SMA | 31.48 | 31.52 | 31.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.