SparGroup SGRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spar Group SGRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets SparGroup
Strong Daily Stock price targets for SparGroup SGRP are 1.94 and 1.97
| Daily Target 1 | 1.93 |
| Daily Target 2 | 1.94 |
| Daily Target 3 | 1.96 |
| Daily Target 4 | 1.97 |
| Daily Target 5 | 1.99 |
Daily price and volume Spar Group
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 1.95 (-1.02%) | 1.95 | 1.95 - 1.98 | 0.306 times | Fri 24 January 2025 | 1.97 (1.03%) | 1.96 | 1.93 - 1.98 | 0.5766 times | Thu 23 January 2025 | 1.95 (0.52%) | 1.96 | 1.90 - 1.98 | 0.5498 times | Wed 22 January 2025 | 1.94 (5.43%) | 1.85 | 1.85 - 1.97 | 0.9438 times | Tue 21 January 2025 | 1.84 (0.55%) | 1.83 | 1.83 - 1.87 | 0.6378 times | Fri 17 January 2025 | 1.83 (0%) | 1.84 | 1.80 - 1.87 | 1.1178 times | Fri 17 January 2025 | 1.83 (-1.08%) | 1.84 | 1.80 - 1.87 | 1.1178 times | Thu 16 January 2025 | 1.85 (1.09%) | 1.88 | 1.82 - 1.89 | 1.4773 times | Wed 15 January 2025 | 1.83 (2.81%) | 1.77 | 1.72 - 1.83 | 2.772 times | Tue 14 January 2025 | 1.78 (-2.73%) | 1.85 | 1.77 - 1.85 | 0.5011 times | Mon 13 January 2025 | 1.83 (0%) | 1.90 | 1.82 - 1.90 | 0.2735 times |
Weekly price and charts SparGroup
Strong weekly Stock price targets for SparGroup SGRP are 1.94 and 1.97
| Weekly Target 1 | 1.93 |
| Weekly Target 2 | 1.94 |
| Weekly Target 3 | 1.96 |
| Weekly Target 4 | 1.97 |
| Weekly Target 5 | 1.99 |
Weekly price and volumes for Spar Group
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 1.95 (-1.02%) | 1.95 | 1.95 - 1.98 | 0.1579 times | Fri 24 January 2025 | 1.97 (7.65%) | 1.83 | 1.83 - 1.98 | 1.3971 times | Fri 17 January 2025 | 1.83 (0%) | 1.84 | 1.80 - 1.87 | 0.5767 times | Fri 17 January 2025 | 1.83 (0%) | 1.90 | 1.72 - 1.90 | 3.1687 times | Mon 13 January 2025 | 1.83 (-3.17%) | 1.90 | 1.82 - 1.90 | 0.1411 times | Fri 10 January 2025 | 1.89 (0.53%) | 1.92 | 1.84 - 1.92 | 0.5678 times | Wed 08 January 2025 | 1.88 (-3.59%) | 1.95 | 1.88 - 1.97 | 0.5441 times | Fri 03 January 2025 | 1.95 (2.09%) | 1.92 | 1.86 - 1.98 | 1.1539 times | Fri 27 December 2024 | 1.91 (-2.05%) | 1.99 | 1.85 - 1.99 | 0.7891 times | Fri 20 December 2024 | 1.95 (0%) | 1.95 | 1.82 - 1.98 | 1.5035 times | Fri 13 December 2024 | 1.95 (-13.72%) | 2.11 | 1.70 - 2.13 | 11.0741 times |
Monthly price and charts SparGroup
Strong monthly Stock price targets for SparGroup SGRP are 1.71 and 1.97
| Monthly Target 1 | 1.62 |
| Monthly Target 2 | 1.79 |
| Monthly Target 3 | 1.8833333333333 |
| Monthly Target 4 | 2.05 |
| Monthly Target 5 | 2.14 |
Monthly price and volumes Spar Group
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 1.95 (0.52%) | 1.98 | 1.72 - 1.98 | 0.2686 times | Tue 31 December 2024 | 1.94 (-14.16%) | 2.11 | 1.70 - 2.13 | 0.5522 times | Tue 26 November 2024 | 2.26 (-6.22%) | 2.42 | 2.09 - 2.48 | 0.3764 times | Thu 31 October 2024 | 2.41 (-1.63%) | 2.45 | 2.37 - 2.48 | 0.5515 times | Mon 30 September 2024 | 2.45 (68.97%) | 2.40 | 2.38 - 2.45 | 1.5742 times | Fri 30 August 2024 | 1.45 (-24.08%) | 1.89 | 1.42 - 2.05 | 0.3547 times | Wed 31 July 2024 | 1.91 (-20.75%) | 2.41 | 1.86 - 2.42 | 0.5382 times | Fri 28 June 2024 | 2.41 (-3.21%) | 2.50 | 2.05 - 3.12 | 1.4256 times | Fri 31 May 2024 | 2.49 (39.11%) | 1.81 | 1.60 - 2.75 | 0.9454 times | Tue 30 April 2024 | 1.79 (84.54%) | 1.18 | 1.11 - 1.97 | 3.4132 times | Thu 28 March 2024 | 0.97 (-6.73%) | 1.08 | 0.97 - 1.10 | 0.0213 times |
Indicator Analysis of SparGroup
Tomorrow's movement Prediction of Spar Group SGRP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spar Group SGRP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spar Group SGRP appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Spar Group SGRP is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SparGroup (SGRP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SparGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SparGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SparGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SparGroup in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SparGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.86 and SparGroup SGRP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SparGroup SGRP stock. Volume based technical analysis of SparGroup SGRP stock is negative.
SparGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spar Group SGRP
DMA (daily moving average) of Spar Group SGRP
| DMA period | DMA value |
| 5 day DMA | 1.93 |
| 12 day DMA | 1.87 |
| 20 day DMA | 1.89 |
| 35 day DMA | 1.89 |
| 50 day DMA | 2.01 |
| 100 day DMA | 2.19 |
| 150 day DMA | 2.12 |
| 200 day DMA | 2.1 |
EMA (exponential moving average) of Spar Group SGRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.93 | 1.92 | 1.9 |
| 12 day EMA | 1.9 | 1.89 | 1.88 |
| 20 day EMA | 1.91 | 1.91 | 1.9 |
| 35 day EMA | 1.98 | 1.98 | 1.98 |
| 50 day EMA | 2.05 | 2.05 | 2.05 |
SMA (simple moving average) of Spar Group SGRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.93 | 1.91 | 1.88 |
| 12 day SMA | 1.87 | 1.86 | 1.86 |
| 20 day SMA | 1.89 | 1.89 | 1.88 |
| 35 day SMA | 1.89 | 1.9 | 1.91 |
| 50 day SMA | 2.01 | 2.02 | 2.03 |
| 100 day SMA | 2.19 | 2.19 | 2.18 |
| 150 day SMA | 2.12 | 2.13 | 2.13 |
| 200 day SMA | 2.1 | 2.1 | 2.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.