TempletonEmerging EMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Templeton Emerging EMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TempletonEmerging
Strong Daily Stock price targets for TempletonEmerging EMF are 12.61 and 12.71
| Daily Target 1 | 12.59 |
| Daily Target 2 | 12.62 |
| Daily Target 3 | 12.686666666667 |
| Daily Target 4 | 12.72 |
| Daily Target 5 | 12.79 |
Daily price and volume Templeton Emerging
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 12.66 (-2.09%) | 12.68 | 12.65 - 12.75 | 0.1923 times | Wed 02 April 2025 | 12.93 (0.23%) | 12.90 | 12.90 - 12.96 | 0.0439 times | Tue 01 April 2025 | 12.90 (0.39%) | 12.83 | 12.83 - 12.99 | 0.3302 times | Mon 31 March 2025 | 12.85 (-1.23%) | 12.88 | 12.81 - 12.94 | 0.1967 times | Fri 28 March 2025 | 13.01 (-0.46%) | 13.05 | 12.91 - 13.10 | 0.4048 times | Wed 26 March 2025 | 13.07 (-1.8%) | 13.18 | 13.07 - 13.30 | 0.1019 times | Mon 24 March 2025 | 13.31 (0.91%) | 13.33 | 13.27 - 13.33 | 0.0746 times | Fri 21 March 2025 | 13.19 (-0.75%) | 13.13 | 13.13 - 13.26 | 0.1089 times | Thu 20 March 2025 | 13.29 (-1.48%) | 13.35 | 13.29 - 13.43 | 0.1335 times | Wed 19 March 2025 | 13.49 (1.81%) | 13.33 | 13.19 - 13.80 | 8.4131 times | Tue 18 March 2025 | 13.25 (0.15%) | 13.15 | 13.15 - 13.33 | 1.1794 times |
Weekly price and charts TempletonEmerging
Strong weekly Stock price targets for TempletonEmerging EMF are 12.49 and 12.83
| Weekly Target 1 | 12.43 |
| Weekly Target 2 | 12.54 |
| Weekly Target 3 | 12.766666666667 |
| Weekly Target 4 | 12.88 |
| Weekly Target 5 | 13.11 |
Weekly price and volumes for Templeton Emerging
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 12.66 (-2.69%) | 12.88 | 12.65 - 12.99 | 0.4012 times | Fri 28 March 2025 | 13.01 (-1.36%) | 13.33 | 12.91 - 13.33 | 0.3056 times | Fri 21 March 2025 | 13.19 (0.69%) | 12.97 | 12.87 - 13.80 | 5.2931 times | Fri 14 March 2025 | 13.10 (0%) | 12.92 | 12.73 - 13.18 | 0.5969 times | Fri 07 March 2025 | 13.10 (3.15%) | 12.72 | 12.60 - 13.20 | 0.8883 times | Fri 28 February 2025 | 12.70 (-4.58%) | 13.29 | 12.48 - 13.29 | 0.548 times | Fri 21 February 2025 | 13.31 (1.37%) | 13.10 | 13.10 - 13.37 | 0.3111 times | Wed 19 February 2025 | 13.13 (1.31%) | 13.07 | 13.01 - 13.22 | 0.2225 times | Fri 14 February 2025 | 12.96 (3.43%) | 12.65 | 12.55 - 13.00 | 0.5886 times | Fri 07 February 2025 | 12.53 (2.12%) | 12.14 | 12.12 - 12.56 | 0.8448 times | Fri 31 January 2025 | 12.27 (-0.41%) | 12.21 | 12.02 - 12.37 | 1.4698 times |
Monthly price and charts TempletonEmerging
Strong monthly Stock price targets for TempletonEmerging EMF are 12.49 and 12.83
| Monthly Target 1 | 12.43 |
| Monthly Target 2 | 12.54 |
| Monthly Target 3 | 12.766666666667 |
| Monthly Target 4 | 12.88 |
| Monthly Target 5 | 13.11 |
Monthly price and volumes Templeton Emerging
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 12.66 (-1.48%) | 12.83 | 12.65 - 12.99 | 0.0902 times | Mon 31 March 2025 | 12.85 (1.18%) | 12.72 | 12.60 - 13.80 | 2.1765 times | Fri 28 February 2025 | 12.70 (3.5%) | 12.14 | 12.12 - 13.37 | 0.7616 times | Fri 31 January 2025 | 12.27 (2.68%) | 11.95 | 11.71 - 12.37 | 1.5368 times | Tue 31 December 2024 | 11.95 (-4.86%) | 12.64 | 11.61 - 13.14 | 1.6826 times | Tue 26 November 2024 | 12.56 (-2.94%) | 13.01 | 12.46 - 13.47 | 0.658 times | Thu 31 October 2024 | 12.94 (-4.43%) | 13.59 | 12.88 - 14.44 | 1.2077 times | Mon 30 September 2024 | 13.54 (5.7%) | 12.75 | 12.40 - 13.83 | 0.8321 times | Fri 30 August 2024 | 12.81 (1.67%) | 12.62 | 11.41 - 12.98 | 0.434 times | Wed 31 July 2024 | 12.60 (1.94%) | 12.42 | 12.30 - 13.14 | 0.6206 times | Fri 28 June 2024 | 12.36 (3%) | 12.06 | 11.87 - 12.60 | 0.5108 times |
Indicator Analysis of TempletonEmerging
Tomorrow's movement Prediction of Templeton Emerging EMF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Templeton Emerging EMF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Templeton Emerging EMF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.75
Munafa value: 30 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TempletonEmerging (EMF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TempletonEmerging stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TempletonEmerging in short term but the sell signal is initial and weak.
TempletonEmerging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TempletonEmerging in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TempletonEmerging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.41 and TempletonEmerging EMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TempletonEmerging EMF stock. Volume based technical analysis of TempletonEmerging EMF stock is negative.
TempletonEmerging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Templeton Emerging EMF
DMA (daily moving average) of Templeton Emerging EMF
| DMA period | DMA value |
| 5 day DMA | 12.87 |
| 12 day DMA | 13.1 |
| 20 day DMA | 13.05 |
| 35 day DMA | 13.02 |
| 50 day DMA | 12.81 |
| 100 day DMA | 12.59 |
| 150 day DMA | 12.77 |
| 200 day DMA | 12.72 |
EMA (exponential moving average) of Templeton Emerging EMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.87 | 12.97 | 12.99 |
| 12 day EMA | 12.98 | 13.04 | 13.06 |
| 20 day EMA | 12.99 | 13.02 | 13.03 |
| 35 day EMA | 12.91 | 12.92 | 12.92 |
| 50 day EMA | 12.76 | 12.76 | 12.75 |
SMA (simple moving average) of Templeton Emerging EMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.87 | 12.95 | 13.03 |
| 12 day SMA | 13.1 | 13.14 | 13.13 |
| 20 day SMA | 13.05 | 13.06 | 13.04 |
| 35 day SMA | 13.02 | 13.02 | 13.01 |
| 50 day SMA | 12.81 | 12.8 | 12.79 |
| 100 day SMA | 12.59 | 12.6 | 12.6 |
| 150 day SMA | 12.77 | 12.77 | 12.77 |
| 200 day SMA | 12.72 | 12.72 | 12.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.