UnitedBancorp UBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Bancorp UBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnitedBancorp
Strong Daily Stock price targets for UnitedBancorp UBCP are 12 and 12.86
| Daily Target 1 | 11.79 |
| Daily Target 2 | 12.2 |
| Daily Target 3 | 12.653333333333 |
| Daily Target 4 | 13.06 |
| Daily Target 5 | 13.51 |
Daily price and volume United Bancorp
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 12.60 (-0.16%) | 12.64 | 12.25 - 13.11 | 1.7873 times | Fri 09 May 2025 | 12.62 (0.56%) | 12.59 | 12.59 - 12.62 | 0.1131 times | Thu 08 May 2025 | 12.55 (-1.72%) | 12.87 | 12.55 - 12.87 | 0.2262 times | Wed 07 May 2025 | 12.77 (1.83%) | 12.77 | 12.77 - 12.77 | 0.1584 times | Tue 06 May 2025 | 12.54 (0.32%) | 12.50 | 12.50 - 12.55 | 0.2489 times | Mon 05 May 2025 | 12.50 (-0.48%) | 12.69 | 12.50 - 12.84 | 0.7692 times | Fri 02 May 2025 | 12.56 (0.48%) | 12.56 | 12.55 - 12.70 | 0.7692 times | Thu 01 May 2025 | 12.50 (0.4%) | 12.67 | 12.40 - 12.67 | 2.8733 times | Wed 30 April 2025 | 12.45 (-1.43%) | 12.50 | 12.45 - 12.73 | 1.3801 times | Tue 29 April 2025 | 12.63 (-2.09%) | 12.90 | 12.63 - 13.00 | 1.6742 times | Mon 28 April 2025 | 12.90 (1.1%) | 12.90 | 12.90 - 12.90 | 0.0905 times |
Weekly price and charts UnitedBancorp
Strong weekly Stock price targets for UnitedBancorp UBCP are 12 and 12.86
| Weekly Target 1 | 11.79 |
| Weekly Target 2 | 12.2 |
| Weekly Target 3 | 12.653333333333 |
| Weekly Target 4 | 13.06 |
| Weekly Target 5 | 13.51 |
Weekly price and volumes for United Bancorp
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 12.60 (-0.16%) | 12.64 | 12.25 - 13.11 | 0.3898 times | Fri 09 May 2025 | 12.62 (0.48%) | 12.69 | 12.50 - 12.87 | 0.3306 times | Fri 02 May 2025 | 12.56 (-1.57%) | 12.90 | 12.40 - 13.00 | 1.4802 times | Fri 25 April 2025 | 12.76 (-3.55%) | 12.99 | 12.73 - 13.87 | 0.1135 times | Thu 17 April 2025 | 13.23 (3.93%) | 12.73 | 12.68 - 13.35 | 0.3441 times | Thu 10 April 2025 | 12.73 (-1.16%) | 12.50 | 12.50 - 13.87 | 0.7697 times | Fri 04 April 2025 | 12.88 (0%) | 12.69 | 12.64 - 13.15 | 0.4687 times | Fri 04 April 2025 | 12.88 (0.94%) | 12.76 | 12.64 - 13.61 | 1.0263 times | Fri 28 March 2025 | 12.76 (-2.6%) | 13.25 | 12.76 - 14.23 | 2.4078 times | Fri 21 March 2025 | 13.10 (-0.61%) | 13.79 | 12.56 - 13.79 | 2.6693 times | Fri 14 March 2025 | 13.18 (-3.44%) | 13.10 | 12.53 - 13.69 | 2.9999 times |
Monthly price and charts UnitedBancorp
Strong monthly Stock price targets for UnitedBancorp UBCP are 12 and 12.86
| Monthly Target 1 | 11.79 |
| Monthly Target 2 | 12.2 |
| Monthly Target 3 | 12.653333333333 |
| Monthly Target 4 | 13.06 |
| Monthly Target 5 | 13.51 |
Monthly price and volumes United Bancorp
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 12.60 (1.2%) | 12.67 | 12.25 - 13.11 | 0.2494 times | Wed 30 April 2025 | 12.45 (-7.23%) | 13.61 | 12.45 - 13.87 | 0.5279 times | Mon 31 March 2025 | 13.42 (-4.35%) | 13.82 | 12.53 - 14.23 | 1.7407 times | Fri 28 February 2025 | 14.03 (12.15%) | 12.66 | 12.25 - 14.03 | 0.7937 times | Fri 31 January 2025 | 12.51 (-3.77%) | 13.16 | 12.33 - 14.02 | 0.7312 times | Tue 31 December 2024 | 13.00 (-1.52%) | 14.00 | 12.50 - 14.78 | 1.2207 times | Tue 26 November 2024 | 13.20 (0.76%) | 13.15 | 12.03 - 13.40 | 1.464 times | Thu 31 October 2024 | 13.10 (-0.23%) | 13.00 | 12.22 - 13.77 | 0.8425 times | Mon 30 September 2024 | 13.13 (5.29%) | 12.48 | 11.65 - 14.38 | 1.6218 times | Fri 30 August 2024 | 12.47 (0.97%) | 12.25 | 11.40 - 12.48 | 0.8082 times | Wed 31 July 2024 | 12.35 (-1.59%) | 12.25 | 11.63 - 13.52 | 1.249 times |
Indicator Analysis of UnitedBancorp
Tomorrow's movement Prediction of United Bancorp UBCP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Bancorp UBCP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of United Bancorp UBCP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of United Bancorp UBCP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 31 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitedBancorp (UBCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnitedBancorp in short term and the sell signal is strong.
UnitedBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for UnitedBancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.55 and UnitedBancorp UBCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedBancorp UBCP stock. Volume based technical analysis of UnitedBancorp UBCP stock is negative.
UnitedBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Bancorp UBCP
DMA (daily moving average) of United Bancorp UBCP
| DMA period | DMA value |
| 5 day DMA | 12.62 |
| 12 day DMA | 12.62 |
| 20 day DMA | 12.75 |
| 35 day DMA | 12.85 |
| 50 day DMA | 12.99 |
| 100 day DMA | 13.01 |
| 150 day DMA | 13.02 |
| 200 day DMA | 12.81 |
EMA (exponential moving average) of United Bancorp UBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.61 | 12.61 | 12.6 |
| 12 day EMA | 12.65 | 12.66 | 12.67 |
| 20 day EMA | 12.72 | 12.73 | 12.74 |
| 35 day EMA | 12.82 | 12.83 | 12.84 |
| 50 day EMA | 12.94 | 12.95 | 12.96 |
SMA (simple moving average) of United Bancorp UBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.62 | 12.6 | 12.58 |
| 12 day SMA | 12.62 | 12.63 | 12.68 |
| 20 day SMA | 12.75 | 12.75 | 12.77 |
| 35 day SMA | 12.85 | 12.86 | 12.87 |
| 50 day SMA | 12.99 | 12.99 | 13 |
| 100 day SMA | 13.01 | 13.01 | 13.03 |
| 150 day SMA | 13.02 | 13.02 | 13.03 |
| 200 day SMA | 12.81 | 12.81 | 12.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.