OdysseyMarine OMEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odyssey Marine OMEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets OdysseyMarine
Strong Daily Stock price targets for OdysseyMarine OMEX are 1.16 and 1.29
| Daily Target 1 | 1.05 |
| Daily Target 2 | 1.14 |
| Daily Target 3 | 1.1833333333333 |
| Daily Target 4 | 1.27 |
| Daily Target 5 | 1.31 |
Daily price and volume Odyssey Marine
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1.22 (9.91%) | 1.16 | 1.10 - 1.23 | 0.0582 times | Wed 07 May 2025 | 1.11 (-2.63%) | 1.13 | 1.07 - 1.17 | 0.0446 times | Tue 06 May 2025 | 1.14 (-7.32%) | 1.17 | 1.13 - 1.28 | 0.0725 times | Mon 05 May 2025 | 1.23 (12.84%) | 1.09 | 1.09 - 1.31 | 0.1854 times | Fri 02 May 2025 | 1.09 (-15.5%) | 1.20 | 1.06 - 1.23 | 0.1647 times | Thu 01 May 2025 | 1.29 (-5.15%) | 1.35 | 1.20 - 1.37 | 0.1543 times | Wed 30 April 2025 | 1.36 (-6.21%) | 1.40 | 1.26 - 1.43 | 0.2404 times | Tue 29 April 2025 | 1.45 (9.85%) | 1.57 | 1.41 - 1.63 | 0.4473 times | Mon 28 April 2025 | 1.32 (-12.58%) | 1.68 | 1.31 - 2.09 | 2.5565 times | Fri 25 April 2025 | 1.51 (77.65%) | 1.57 | 1.28 - 1.80 | 6.0762 times | Thu 24 April 2025 | 0.85 (84.78%) | 0.42 | 0.42 - 1.13 | 6.1146 times |
Weekly price and charts OdysseyMarine
Strong weekly Stock price targets for OdysseyMarine OMEX are 1.15 and 1.39
| Weekly Target 1 | 0.96 |
| Weekly Target 2 | 1.09 |
| Weekly Target 3 | 1.2 |
| Weekly Target 4 | 1.33 |
| Weekly Target 5 | 1.44 |
Weekly price and volumes for Odyssey Marine
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1.22 (11.93%) | 1.09 | 1.07 - 1.31 | 0.1342 times | Fri 02 May 2025 | 1.09 (-27.81%) | 1.68 | 1.06 - 2.09 | 1.3261 times | Fri 25 April 2025 | 1.51 (169.64%) | 0.55 | 0.39 - 1.80 | 4.6294 times | Thu 17 April 2025 | 0.56 (-18.84%) | 0.51 | 0.48 - 0.80 | 2.0078 times | Wed 16 April 2025 | 0.69 (0%) | 0.51 | 0.48 - 0.80 | 0 times | Wed 16 April 2025 | 0.69 (0%) | 0.51 | 0.48 - 0.80 | 0 times | Wed 16 April 2025 | 0.69 (0%) | 0.51 | 0.48 - 0.80 | 0 times | Wed 16 April 2025 | 0.69 (0%) | 0.51 | 0.48 - 0.80 | 1.9025 times | Wed 16 April 2025 | 0.69 (0%) | 0.51 | 0.48 - 0.80 | 0 times | Wed 16 April 2025 | 0.69 (0%) | 0.51 | 0.48 - 0.80 | 0 times | Wed 16 April 2025 | 0.69 (91.67%) | 0.40 | 0.37 - 0.80 | 0.0146 times |
Monthly price and charts OdysseyMarine
Strong monthly Stock price targets for OdysseyMarine OMEX are 0.99 and 1.3
| Monthly Target 1 | 0.91 |
| Monthly Target 2 | 1.06 |
| Monthly Target 3 | 1.2166666666667 |
| Monthly Target 4 | 1.37 |
| Monthly Target 5 | 1.53 |
Monthly price and volumes Odyssey Marine
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1.22 (-10.29%) | 1.35 | 1.06 - 1.37 | 0.1764 times | Wed 30 April 2025 | 1.36 (240%) | 0.40 | 0.27 - 2.09 | 6.8329 times | Mon 31 March 2025 | 0.40 (-4.76%) | 0.44 | 0.37 - 0.58 | 0.0585 times | Fri 28 February 2025 | 0.42 (-14.29%) | 0.49 | 0.41 - 0.56 | 0.0295 times | Fri 31 January 2025 | 0.49 (-31.94%) | 0.73 | 0.44 - 0.84 | 0.1048 times | Tue 31 December 2024 | 0.72 (94.59%) | 0.49 | 0.31 - 0.76 | 0.2222 times | Tue 26 November 2024 | 0.37 (-28.85%) | 0.51 | 0.30 - 0.54 | 0.0444 times | Thu 31 October 2024 | 0.52 (-37.35%) | 0.79 | 0.49 - 0.79 | 0.0909 times | Mon 30 September 2024 | 0.83 (-79.09%) | 4.00 | 0.45 - 5.25 | 2.4283 times | Fri 30 August 2024 | 3.97 (-1.24%) | 4.03 | 3.14 - 4.26 | 0.0122 times | Wed 31 July 2024 | 4.02 (-17.62%) | 4.85 | 3.90 - 5.46 | 0.0184 times |
Indicator Analysis of OdysseyMarine
Tomorrow's movement Prediction of Odyssey Marine OMEX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Odyssey Marine OMEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Odyssey Marine OMEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Odyssey Marine OMEX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OdysseyMarine (OMEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OdysseyMarine stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OdysseyMarine in short term but the sell signal is initial and weak.
OdysseyMarine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OdysseyMarine in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OdysseyMarine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.43 and OdysseyMarine OMEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OdysseyMarine OMEX stock. Volume based technical analysis of OdysseyMarine OMEX stock is negative.
OdysseyMarine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Odyssey Marine OMEX
DMA (daily moving average) of Odyssey Marine OMEX
| DMA period | DMA value |
| 5 day DMA | 1.16 |
| 12 day DMA | 1.17 |
| 20 day DMA | 0.96 |
| 35 day DMA | 0.72 |
| 50 day DMA | 0.63 |
| 100 day DMA | 0.6 |
| 150 day DMA | 0.56 |
| 200 day DMA | 1.22 |
EMA (exponential moving average) of Odyssey Marine OMEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.18 | 1.16 | 1.19 |
| 12 day EMA | 1.11 | 1.09 | 1.09 |
| 20 day EMA | 0.99 | 0.97 | 0.95 |
| 35 day EMA | 0.83 | 0.81 | 0.79 |
| 50 day EMA | 0.66 | 0.64 | 0.62 |
SMA (simple moving average) of Odyssey Marine OMEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.16 | 1.17 | 1.22 |
| 12 day SMA | 1.17 | 1.1 | 1.06 |
| 20 day SMA | 0.96 | 0.93 | 0.91 |
| 35 day SMA | 0.72 | 0.7 | 0.68 |
| 50 day SMA | 0.63 | 0.61 | 0.6 |
| 100 day SMA | 0.6 | 0.59 | 0.58 |
| 150 day SMA | 0.56 | 0.56 | 0.55 |
| 200 day SMA | 1.22 | 1.24 | 1.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.