OdysseyMarine OMEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odyssey Marine OMEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets OdysseyMarine
Strong Daily Stock price targets for OdysseyMarine OMEX are 3.39 and 4.19
| Daily Target 1 | 2.76 |
| Daily Target 2 | 3.22 |
| Daily Target 3 | 3.56 |
| Daily Target 4 | 4.02 |
| Daily Target 5 | 4.36 |
Daily price and volume Odyssey Marine
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 3.68 (15.72%) | 3.19 | 3.10 - 3.90 | 0.8096 times | Thu 16 October 2025 | 3.18 (-14.75%) | 3.55 | 3.18 - 4.08 | 0.8582 times | Wed 15 October 2025 | 3.73 (-9.47%) | 4.41 | 3.52 - 4.41 | 1.1145 times | Tue 14 October 2025 | 4.12 (18.05%) | 3.90 | 3.53 - 4.43 | 1.5146 times | Mon 13 October 2025 | 3.49 (23.76%) | 2.91 | 2.89 - 3.51 | 0.9775 times | Fri 10 October 2025 | 2.82 (-4.08%) | 2.98 | 2.78 - 3.12 | 0.9029 times | Thu 09 October 2025 | 2.94 (-1.01%) | 3.17 | 2.86 - 3.24 | 0.6268 times | Wed 08 October 2025 | 2.97 (1.71%) | 2.88 | 2.78 - 3.08 | 0.6093 times | Tue 07 October 2025 | 2.92 (10.19%) | 2.96 | 2.65 - 3.06 | 1.2428 times | Mon 06 October 2025 | 2.65 (25.59%) | 2.27 | 2.15 - 2.82 | 1.3437 times | Fri 03 October 2025 | 2.11 (4.46%) | 2.02 | 1.96 - 2.20 | 0.3431 times |
Weekly price and charts OdysseyMarine
Strong weekly Stock price targets for OdysseyMarine OMEX are 3.29 and 4.83
| Weekly Target 1 | 2.13 |
| Weekly Target 2 | 2.9 |
| Weekly Target 3 | 3.6666666666667 |
| Weekly Target 4 | 4.44 |
| Weekly Target 5 | 5.21 |
Weekly price and volumes for Odyssey Marine
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 3.68 (30.5%) | 2.91 | 2.89 - 4.43 | 2.2106 times | Fri 10 October 2025 | 2.82 (33.65%) | 2.27 | 2.15 - 3.24 | 1.9805 times | Fri 03 October 2025 | 2.11 (7.11%) | 1.97 | 1.88 - 2.20 | 0.5402 times | Fri 26 September 2025 | 1.97 (8.24%) | 1.83 | 1.75 - 2.29 | 0.8895 times | Fri 19 September 2025 | 1.82 (1.68%) | 1.79 | 1.63 - 1.86 | 0.6526 times | Fri 12 September 2025 | 1.79 (2.87%) | 1.71 | 1.56 - 1.87 | 0.5681 times | Fri 05 September 2025 | 1.74 (-11.22%) | 1.94 | 1.66 - 2.12 | 0.6165 times | Fri 29 August 2025 | 1.96 (0%) | 2.06 | 1.75 - 2.25 | 0.3286 times | Fri 29 August 2025 | 1.96 (38.03%) | 1.46 | 1.45 - 2.25 | 1.4778 times | Fri 22 August 2025 | 1.42 (-4.7%) | 1.50 | 1.24 - 1.55 | 0.7357 times | Fri 15 August 2025 | 1.49 (-10.24%) | 1.73 | 1.43 - 1.79 | 0.9861 times |
Monthly price and charts OdysseyMarine
Strong monthly Stock price targets for OdysseyMarine OMEX are 2.8 and 5.32
| Monthly Target 1 | 0.82 |
| Monthly Target 2 | 2.25 |
| Monthly Target 3 | 3.34 |
| Monthly Target 4 | 4.77 |
| Monthly Target 5 | 5.86 |
Monthly price and volumes Odyssey Marine
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 3.68 (88.72%) | 1.95 | 1.91 - 4.43 | 0.4855 times | Tue 30 September 2025 | 1.95 (-0.51%) | 1.94 | 1.56 - 2.29 | 0.3108 times | Fri 29 August 2025 | 1.96 (51.94%) | 1.25 | 1.24 - 2.25 | 0.4613 times | Thu 31 July 2025 | 1.29 (9.32%) | 1.20 | 1.08 - 1.79 | 0.4348 times | Mon 30 June 2025 | 1.18 (51.28%) | 0.78 | 0.72 - 1.52 | 0.3764 times | Fri 30 May 2025 | 0.78 (-42.65%) | 1.35 | 0.75 - 1.37 | 0.4075 times | Wed 30 April 2025 | 1.36 (240%) | 0.40 | 0.27 - 2.09 | 7.2734 times | Mon 31 March 2025 | 0.40 (-4.76%) | 0.44 | 0.37 - 0.58 | 0.0774 times | Fri 28 February 2025 | 0.42 (-14.29%) | 0.49 | 0.41 - 0.56 | 0.0373 times | Fri 31 January 2025 | 0.49 (-31.94%) | 0.73 | 0.44 - 0.84 | 0.1356 times | Tue 31 December 2024 | 0.72 (94.59%) | 0.49 | 0.31 - 0.76 | 0.2937 times |
Indicator Analysis of OdysseyMarine
Tomorrow's movement Prediction of Odyssey Marine OMEX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Odyssey Marine OMEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Odyssey Marine OMEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Odyssey Marine OMEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.58
Munafa value: 100 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 2, while middle bands are at 2 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OdysseyMarine (OMEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OdysseyMarine stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OdysseyMarine in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OdysseyMarine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OdysseyMarine in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OdysseyMarine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.29 and OdysseyMarine OMEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OdysseyMarine OMEX stock. Volume based technical analysis of OdysseyMarine OMEX stock is negative.
OdysseyMarine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Odyssey Marine OMEX
DMA (daily moving average) of Odyssey Marine OMEX
| DMA period | DMA value |
| 5 day DMA | 3.64 |
| 12 day DMA | 3.05 |
| 20 day DMA | 2.63 |
| 35 day DMA | 2.26 |
| 50 day DMA | 2.06 |
| 100 day DMA | 1.66 |
| 150 day DMA | 1.36 |
| 200 day DMA | 1.15 |
EMA (exponential moving average) of Odyssey Marine OMEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.49 | 3.39 | 3.49 |
| 12 day EMA | 3.13 | 3.03 | 3 |
| 20 day EMA | 2.81 | 2.72 | 2.67 |
| 35 day EMA | 2.47 | 2.4 | 2.35 |
| 50 day EMA | 2.17 | 2.11 | 2.07 |
SMA (simple moving average) of Odyssey Marine OMEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.64 | 3.47 | 3.42 |
| 12 day SMA | 3.05 | 2.91 | 2.8 |
| 20 day SMA | 2.63 | 2.54 | 2.47 |
| 35 day SMA | 2.26 | 2.21 | 2.18 |
| 50 day SMA | 2.06 | 2.02 | 1.99 |
| 100 day SMA | 1.66 | 1.64 | 1.61 |
| 150 day SMA | 1.36 | 1.33 | 1.32 |
| 200 day SMA | 1.15 | 1.14 | 1.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.