Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AmphastarPharmaceuticals AMPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AmphastarPharmaceuticals AMPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amphastar Pharmaceuticals AMPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AmphastarPharmaceuticals

Strong Daily Stock price targets for AmphastarPharmaceuticals AMPH are 24.17 and 25.85

Daily Target 122.88
Daily Target 223.77
Daily Target 324.563333333333
Daily Target 425.45
Daily Target 526.24

Daily price and volume Amphastar Pharmaceuticals

Date Closing Open Range Volume
Thu 08 May 2025 24.65 (0.9%) 24.59 23.68 - 25.36 1.3449 times
Wed 07 May 2025 24.43 (2.35%) 24.03 23.95 - 24.61 1.4671 times
Tue 06 May 2025 23.87 (-4.98%) 24.95 23.69 - 25.04 1.3456 times
Mon 05 May 2025 25.12 (2.53%) 24.46 24.34 - 25.37 1.2191 times
Fri 02 May 2025 24.50 (2.6%) 24.41 24.19 - 24.69 1.2064 times
Thu 01 May 2025 23.88 (-2.17%) 24.19 23.76 - 24.54 1.0063 times
Wed 30 April 2025 24.41 (-0.37%) 24.44 23.91 - 24.52 0.8234 times
Tue 29 April 2025 24.50 (0.37%) 24.35 24.19 - 24.61 0.5303 times
Mon 28 April 2025 24.41 (0.91%) 24.28 24.12 - 24.47 0.6362 times
Fri 25 April 2025 24.19 (0.5%) 23.97 23.63 - 24.25 0.4209 times
Thu 24 April 2025 24.07 (0.59%) 23.58 23.35 - 24.15 0.6945 times

 Daily chart AmphastarPharmaceuticals

Weekly price and charts AmphastarPharmaceuticals

Strong weekly Stock price targets for AmphastarPharmaceuticals AMPH are 24.17 and 25.86

Weekly Target 122.88
Weekly Target 223.76
Weekly Target 324.566666666667
Weekly Target 425.45
Weekly Target 526.26

Weekly price and volumes for Amphastar Pharmaceuticals

Date Closing Open Range Volume
Thu 08 May 2025 24.65 (0.61%) 24.46 23.68 - 25.37 3.1521 times
Fri 02 May 2025 24.50 (1.28%) 24.28 23.76 - 24.69 2.4638 times
Fri 25 April 2025 24.19 (3.6%) 23.21 22.84 - 24.25 1.715 times
Thu 17 April 2025 23.35 (1.57%) 23.62 22.64 - 23.74 1.7202 times
Wed 16 April 2025 22.99 (0%) 23.62 22.64 - 23.74 0 times
Wed 16 April 2025 22.99 (0%) 23.62 22.64 - 23.74 0 times
Wed 16 April 2025 22.99 (0%) 23.62 22.64 - 23.74 0 times
Wed 16 April 2025 22.99 (0%) 23.62 22.64 - 23.74 0 times
Wed 16 April 2025 22.99 (0%) 23.62 22.64 - 23.74 0.949 times
Wed 16 April 2025 22.99 (0%) 23.62 22.64 - 23.74 0 times
Wed 16 April 2025 22.99 (0%) 23.62 22.64 - 23.74 0 times

 weekly chart AmphastarPharmaceuticals

Monthly price and charts AmphastarPharmaceuticals

Strong monthly Stock price targets for AmphastarPharmaceuticals AMPH are 24.17 and 25.86

Monthly Target 122.88
Monthly Target 223.76
Monthly Target 324.566666666667
Monthly Target 425.45
Monthly Target 526.26

Monthly price and volumes Amphastar Pharmaceuticals

Date Closing Open Range Volume
Thu 08 May 2025 24.65 (0.98%) 24.19 23.68 - 25.37 0.4397 times
Wed 30 April 2025 24.41 (-15.8%) 28.86 22.64 - 29.27 1.524 times
Mon 31 March 2025 28.99 (1.97%) 28.51 25.89 - 29.37 1.1926 times
Fri 28 February 2025 28.43 (-18.47%) 34.08 27.82 - 34.39 1.1847 times
Fri 31 January 2025 34.87 (-6.09%) 37.37 34.60 - 39.01 1.3662 times
Tue 31 December 2024 37.13 (-16.03%) 43.96 36.48 - 45.39 1.0512 times
Tue 26 November 2024 44.22 (-12.49%) 50.75 43.09 - 53.96 0.9009 times
Thu 31 October 2024 50.53 (4.12%) 48.55 45.50 - 51.84 0.6514 times
Mon 30 September 2024 48.53 (-0.43%) 48.32 43.60 - 50.62 0.793 times
Fri 30 August 2024 48.74 (11.99%) 43.50 38.42 - 49.30 0.8964 times
Wed 31 July 2024 43.52 (8.8%) 38.83 36.56 - 44.25 0.9787 times

 monthly chart AmphastarPharmaceuticals

Indicator Analysis of AmphastarPharmaceuticals

Tomorrow's movement Prediction of Amphastar Pharmaceuticals AMPH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amphastar Pharmaceuticals AMPH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amphastar Pharmaceuticals AMPH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmphastarPharmaceuticals (AMPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmphastarPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AmphastarPharmaceuticals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmphastarPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmphastarPharmaceuticals in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmphastarPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.41 and AmphastarPharmaceuticals AMPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmphastarPharmaceuticals AMPH stock. Volume based technical analysis of AmphastarPharmaceuticals AMPH stock is negative.

AmphastarPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amphastar Pharmaceuticals AMPH

DMA (daily moving average) of Amphastar Pharmaceuticals AMPH

DMA period DMA value
5 day DMA 24.51
12 day DMA 24.33
20 day DMA 23.84
35 day DMA 24.19
50 day DMA 25.27
100 day DMA 29.59
150 day DMA 35.14
200 day DMA 37.88

EMA (exponential moving average) of Amphastar Pharmaceuticals AMPH

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4624.3624.32
12 day EMA24.2724.224.16
20 day EMA24.2324.1924.17
35 day EMA24.8124.8224.84
50 day EMA25.4225.4525.49

SMA (simple moving average) of Amphastar Pharmaceuticals AMPH

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5124.3624.36
12 day SMA24.3324.2324.14
20 day SMA23.8423.7523.68
35 day SMA24.1924.2924.42
50 day SMA25.2725.3425.42
100 day SMA29.5929.7329.86
150 day SMA35.1435.2935.43
200 day SMA37.8837.9738.06
Back to top | Use Dark Theme