AmphastarPharmaceuticals AMPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amphastar Pharmaceuticals AMPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AmphastarPharmaceuticals
Strong Daily Stock price targets for AmphastarPharmaceuticals AMPH are 24.17 and 25.85
Daily Target 1 | 22.88 |
Daily Target 2 | 23.77 |
Daily Target 3 | 24.563333333333 |
Daily Target 4 | 25.45 |
Daily Target 5 | 26.24 |
Daily price and volume Amphastar Pharmaceuticals
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 24.65 (0.9%) | 24.59 | 23.68 - 25.36 | 1.3449 times | Wed 07 May 2025 | 24.43 (2.35%) | 24.03 | 23.95 - 24.61 | 1.4671 times | Tue 06 May 2025 | 23.87 (-4.98%) | 24.95 | 23.69 - 25.04 | 1.3456 times | Mon 05 May 2025 | 25.12 (2.53%) | 24.46 | 24.34 - 25.37 | 1.2191 times | Fri 02 May 2025 | 24.50 (2.6%) | 24.41 | 24.19 - 24.69 | 1.2064 times | Thu 01 May 2025 | 23.88 (-2.17%) | 24.19 | 23.76 - 24.54 | 1.0063 times | Wed 30 April 2025 | 24.41 (-0.37%) | 24.44 | 23.91 - 24.52 | 0.8234 times | Tue 29 April 2025 | 24.50 (0.37%) | 24.35 | 24.19 - 24.61 | 0.5303 times | Mon 28 April 2025 | 24.41 (0.91%) | 24.28 | 24.12 - 24.47 | 0.6362 times | Fri 25 April 2025 | 24.19 (0.5%) | 23.97 | 23.63 - 24.25 | 0.4209 times | Thu 24 April 2025 | 24.07 (0.59%) | 23.58 | 23.35 - 24.15 | 0.6945 times |
Weekly price and charts AmphastarPharmaceuticals
Strong weekly Stock price targets for AmphastarPharmaceuticals AMPH are 24.17 and 25.86
Weekly Target 1 | 22.88 |
Weekly Target 2 | 23.76 |
Weekly Target 3 | 24.566666666667 |
Weekly Target 4 | 25.45 |
Weekly Target 5 | 26.26 |
Weekly price and volumes for Amphastar Pharmaceuticals
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 24.65 (0.61%) | 24.46 | 23.68 - 25.37 | 3.1521 times | Fri 02 May 2025 | 24.50 (1.28%) | 24.28 | 23.76 - 24.69 | 2.4638 times | Fri 25 April 2025 | 24.19 (3.6%) | 23.21 | 22.84 - 24.25 | 1.715 times | Thu 17 April 2025 | 23.35 (1.57%) | 23.62 | 22.64 - 23.74 | 1.7202 times | Wed 16 April 2025 | 22.99 (0%) | 23.62 | 22.64 - 23.74 | 0 times | Wed 16 April 2025 | 22.99 (0%) | 23.62 | 22.64 - 23.74 | 0 times | Wed 16 April 2025 | 22.99 (0%) | 23.62 | 22.64 - 23.74 | 0 times | Wed 16 April 2025 | 22.99 (0%) | 23.62 | 22.64 - 23.74 | 0 times | Wed 16 April 2025 | 22.99 (0%) | 23.62 | 22.64 - 23.74 | 0.949 times | Wed 16 April 2025 | 22.99 (0%) | 23.62 | 22.64 - 23.74 | 0 times | Wed 16 April 2025 | 22.99 (0%) | 23.62 | 22.64 - 23.74 | 0 times |
Monthly price and charts AmphastarPharmaceuticals
Strong monthly Stock price targets for AmphastarPharmaceuticals AMPH are 24.17 and 25.86
Monthly Target 1 | 22.88 |
Monthly Target 2 | 23.76 |
Monthly Target 3 | 24.566666666667 |
Monthly Target 4 | 25.45 |
Monthly Target 5 | 26.26 |
Monthly price and volumes Amphastar Pharmaceuticals
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 24.65 (0.98%) | 24.19 | 23.68 - 25.37 | 0.4397 times | Wed 30 April 2025 | 24.41 (-15.8%) | 28.86 | 22.64 - 29.27 | 1.524 times | Mon 31 March 2025 | 28.99 (1.97%) | 28.51 | 25.89 - 29.37 | 1.1926 times | Fri 28 February 2025 | 28.43 (-18.47%) | 34.08 | 27.82 - 34.39 | 1.1847 times | Fri 31 January 2025 | 34.87 (-6.09%) | 37.37 | 34.60 - 39.01 | 1.3662 times | Tue 31 December 2024 | 37.13 (-16.03%) | 43.96 | 36.48 - 45.39 | 1.0512 times | Tue 26 November 2024 | 44.22 (-12.49%) | 50.75 | 43.09 - 53.96 | 0.9009 times | Thu 31 October 2024 | 50.53 (4.12%) | 48.55 | 45.50 - 51.84 | 0.6514 times | Mon 30 September 2024 | 48.53 (-0.43%) | 48.32 | 43.60 - 50.62 | 0.793 times | Fri 30 August 2024 | 48.74 (11.99%) | 43.50 | 38.42 - 49.30 | 0.8964 times | Wed 31 July 2024 | 43.52 (8.8%) | 38.83 | 36.56 - 44.25 | 0.9787 times |
Indicator Analysis of AmphastarPharmaceuticals
Tomorrow's movement Prediction of Amphastar Pharmaceuticals AMPH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 24.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amphastar Pharmaceuticals AMPH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amphastar Pharmaceuticals AMPH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmphastarPharmaceuticals (AMPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmphastarPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmphastarPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmphastarPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmphastarPharmaceuticals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmphastarPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.41 and AmphastarPharmaceuticals AMPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmphastarPharmaceuticals AMPH stock. Volume based technical analysis of AmphastarPharmaceuticals AMPH stock is negative.
AmphastarPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amphastar Pharmaceuticals AMPH
DMA (daily moving average) of Amphastar Pharmaceuticals AMPH
DMA period | DMA value |
5 day DMA | 24.51 |
12 day DMA | 24.33 |
20 day DMA | 23.84 |
35 day DMA | 24.19 |
50 day DMA | 25.27 |
100 day DMA | 29.59 |
150 day DMA | 35.14 |
200 day DMA | 37.88 |
EMA (exponential moving average) of Amphastar Pharmaceuticals AMPH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.46 | 24.36 | 24.32 |
12 day EMA | 24.27 | 24.2 | 24.16 |
20 day EMA | 24.23 | 24.19 | 24.17 |
35 day EMA | 24.81 | 24.82 | 24.84 |
50 day EMA | 25.42 | 25.45 | 25.49 |
SMA (simple moving average) of Amphastar Pharmaceuticals AMPH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.51 | 24.36 | 24.36 |
12 day SMA | 24.33 | 24.23 | 24.14 |
20 day SMA | 23.84 | 23.75 | 23.68 |
35 day SMA | 24.19 | 24.29 | 24.42 |
50 day SMA | 25.27 | 25.34 | 25.42 |
100 day SMA | 29.59 | 29.73 | 29.86 |
150 day SMA | 35.14 | 35.29 | 35.43 |
200 day SMA | 37.88 | 37.97 | 38.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.