Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BainCapital BCSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BainCapital BCSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bain Capital BCSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BainCapital

Strong Daily Stock price targets for BainCapital BCSF are 13.78 and 14.06

Daily Target 113.55
Daily Target 213.72
Daily Target 313.83
Daily Target 414
Daily Target 514.11

Daily price and volume Bain Capital

Date Closing Open Range Volume
Fri 17 October 2025 13.89 (1.68%) 13.69 13.66 - 13.94 1.1258 times
Thu 16 October 2025 13.66 (-2.36%) 13.99 13.66 - 14.00 0.7678 times
Wed 15 October 2025 13.99 (-0.57%) 14.17 13.88 - 14.24 0.7546 times
Tue 14 October 2025 14.07 (2.7%) 13.61 13.54 - 14.10 1.0857 times
Mon 13 October 2025 13.70 (3.16%) 13.33 13.30 - 13.72 1.0079 times
Fri 10 October 2025 13.28 (-1.04%) 13.40 13.23 - 13.49 0.9104 times
Thu 09 October 2025 13.42 (-1.97%) 13.66 13.32 - 13.74 1.4813 times
Wed 08 October 2025 13.69 (-0.58%) 13.69 13.67 - 13.97 1.1936 times
Tue 07 October 2025 13.77 (-1.43%) 13.91 13.62 - 14.06 0.9875 times
Mon 06 October 2025 13.97 (-0.57%) 14.11 13.94 - 14.22 0.6855 times
Fri 03 October 2025 14.05 (-0.99%) 14.25 14.05 - 14.37 0.7495 times

 Daily chart BainCapital

Weekly price and charts BainCapital

Strong weekly Stock price targets for BainCapital BCSF are 13.6 and 14.54

Weekly Target 112.87
Weekly Target 213.38
Weekly Target 313.81
Weekly Target 414.32
Weekly Target 514.75

Weekly price and volumes for Bain Capital

Date Closing Open Range Volume
Fri 17 October 2025 13.89 (4.59%) 13.33 13.30 - 14.24 1.3728 times
Fri 10 October 2025 13.28 (-5.48%) 14.11 13.23 - 14.22 1.5223 times
Fri 03 October 2025 14.05 (-2.29%) 14.47 13.93 - 14.48 1.4041 times
Fri 26 September 2025 14.38 (-3.03%) 14.80 14.25 - 14.80 1.1439 times
Fri 19 September 2025 14.83 (-4.08%) 15.50 14.51 - 15.58 1.5227 times
Fri 12 September 2025 15.46 (-1.34%) 15.67 15.39 - 15.75 0.9182 times
Fri 05 September 2025 15.67 (-0.95%) 15.75 15.52 - 15.79 0.5215 times
Fri 29 August 2025 15.82 (0%) 15.70 15.64 - 15.84 0.1548 times
Fri 29 August 2025 15.82 (2.26%) 15.47 15.31 - 15.84 0.6198 times
Fri 22 August 2025 15.47 (2.79%) 15.12 15.05 - 15.55 0.8199 times
Fri 15 August 2025 15.05 (-0.99%) 15.20 14.98 - 15.35 0.77 times

 weekly chart BainCapital

Monthly price and charts BainCapital

Strong monthly Stock price targets for BainCapital BCSF are 12.99 and 14.13

Monthly Target 112.69
Monthly Target 213.29
Monthly Target 313.83
Monthly Target 414.43
Monthly Target 514.97

Monthly price and volumes Bain Capital

Date Closing Open Range Volume
Fri 17 October 2025 13.89 (-2.53%) 14.24 13.23 - 14.37 0.9943 times
Tue 30 September 2025 14.25 (-9.92%) 15.75 14.09 - 15.79 1.2711 times
Fri 29 August 2025 15.82 (5.47%) 14.88 14.40 - 15.84 0.8789 times
Thu 31 July 2025 15.00 (-0.27%) 14.94 14.82 - 15.82 0.9228 times
Mon 30 June 2025 15.04 (-4.33%) 15.70 14.59 - 16.00 0.8394 times
Fri 30 May 2025 15.72 (2.75%) 15.37 14.69 - 15.93 0.92 times
Wed 30 April 2025 15.30 (-7.83%) 16.62 13.20 - 16.82 1.3324 times
Mon 31 March 2025 16.60 (-12.95%) 18.95 16.21 - 19.21 1.4471 times
Fri 28 February 2025 19.07 (4.95%) 18.02 17.71 - 19.16 0.6482 times
Fri 31 January 2025 18.17 (3.71%) 17.59 16.79 - 18.35 0.7459 times
Tue 31 December 2024 17.52 (3.36%) 17.14 16.85 - 17.97 0.5472 times

 monthly chart BainCapital

Indicator Analysis of BainCapital

Tomorrow's movement Prediction of Bain Capital BCSF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bain Capital BCSF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bain Capital BCSF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bain Capital BCSF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.75

Munafa value: 60 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BainCapital (BCSF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BainCapital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BainCapital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BainCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BainCapital in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BainCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.72 and BainCapital BCSF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BainCapital BCSF stock. Volume based technical analysis of BainCapital BCSF stock is negative.

BainCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bain Capital BCSF

DMA (daily moving average) of Bain Capital BCSF

DMA period DMA value
5 day DMA 13.86
12 day DMA 13.81
20 day DMA 14.02
35 day DMA 14.59
50 day DMA 14.82
100 day DMA 15.05
150 day DMA 15.17
200 day DMA 15.82

EMA (exponential moving average) of Bain Capital BCSF

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8213.7813.84
12 day EMA13.8913.8913.93
20 day EMA14.0714.0914.13
35 day EMA14.3814.4114.45
50 day EMA14.7414.7714.82

SMA (simple moving average) of Bain Capital BCSF

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8613.7413.69
12 day SMA13.8113.8213.87
20 day SMA14.0214.0714.13
35 day SMA14.5914.6414.7
50 day SMA14.8214.8514.87
100 day SMA15.0515.0715.08
150 day SMA15.1715.1815.2
200 day SMA15.8215.8315.85
Back to top | Use Dark Theme