BainCapital BCSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bain Capital BCSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BainCapital
Strong Daily Stock price targets for BainCapital BCSF are 13.78 and 14.06
Daily Target 1 | 13.55 |
Daily Target 2 | 13.72 |
Daily Target 3 | 13.83 |
Daily Target 4 | 14 |
Daily Target 5 | 14.11 |
Daily price and volume Bain Capital
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 13.89 (1.68%) | 13.69 | 13.66 - 13.94 | 1.1258 times | Thu 16 October 2025 | 13.66 (-2.36%) | 13.99 | 13.66 - 14.00 | 0.7678 times | Wed 15 October 2025 | 13.99 (-0.57%) | 14.17 | 13.88 - 14.24 | 0.7546 times | Tue 14 October 2025 | 14.07 (2.7%) | 13.61 | 13.54 - 14.10 | 1.0857 times | Mon 13 October 2025 | 13.70 (3.16%) | 13.33 | 13.30 - 13.72 | 1.0079 times | Fri 10 October 2025 | 13.28 (-1.04%) | 13.40 | 13.23 - 13.49 | 0.9104 times | Thu 09 October 2025 | 13.42 (-1.97%) | 13.66 | 13.32 - 13.74 | 1.4813 times | Wed 08 October 2025 | 13.69 (-0.58%) | 13.69 | 13.67 - 13.97 | 1.1936 times | Tue 07 October 2025 | 13.77 (-1.43%) | 13.91 | 13.62 - 14.06 | 0.9875 times | Mon 06 October 2025 | 13.97 (-0.57%) | 14.11 | 13.94 - 14.22 | 0.6855 times | Fri 03 October 2025 | 14.05 (-0.99%) | 14.25 | 14.05 - 14.37 | 0.7495 times |
Weekly price and charts BainCapital
Strong weekly Stock price targets for BainCapital BCSF are 13.6 and 14.54
Weekly Target 1 | 12.87 |
Weekly Target 2 | 13.38 |
Weekly Target 3 | 13.81 |
Weekly Target 4 | 14.32 |
Weekly Target 5 | 14.75 |
Weekly price and volumes for Bain Capital
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 13.89 (4.59%) | 13.33 | 13.30 - 14.24 | 1.3728 times | Fri 10 October 2025 | 13.28 (-5.48%) | 14.11 | 13.23 - 14.22 | 1.5223 times | Fri 03 October 2025 | 14.05 (-2.29%) | 14.47 | 13.93 - 14.48 | 1.4041 times | Fri 26 September 2025 | 14.38 (-3.03%) | 14.80 | 14.25 - 14.80 | 1.1439 times | Fri 19 September 2025 | 14.83 (-4.08%) | 15.50 | 14.51 - 15.58 | 1.5227 times | Fri 12 September 2025 | 15.46 (-1.34%) | 15.67 | 15.39 - 15.75 | 0.9182 times | Fri 05 September 2025 | 15.67 (-0.95%) | 15.75 | 15.52 - 15.79 | 0.5215 times | Fri 29 August 2025 | 15.82 (0%) | 15.70 | 15.64 - 15.84 | 0.1548 times | Fri 29 August 2025 | 15.82 (2.26%) | 15.47 | 15.31 - 15.84 | 0.6198 times | Fri 22 August 2025 | 15.47 (2.79%) | 15.12 | 15.05 - 15.55 | 0.8199 times | Fri 15 August 2025 | 15.05 (-0.99%) | 15.20 | 14.98 - 15.35 | 0.77 times |
Monthly price and charts BainCapital
Strong monthly Stock price targets for BainCapital BCSF are 12.99 and 14.13
Monthly Target 1 | 12.69 |
Monthly Target 2 | 13.29 |
Monthly Target 3 | 13.83 |
Monthly Target 4 | 14.43 |
Monthly Target 5 | 14.97 |
Monthly price and volumes Bain Capital
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 13.89 (-2.53%) | 14.24 | 13.23 - 14.37 | 0.9943 times | Tue 30 September 2025 | 14.25 (-9.92%) | 15.75 | 14.09 - 15.79 | 1.2711 times | Fri 29 August 2025 | 15.82 (5.47%) | 14.88 | 14.40 - 15.84 | 0.8789 times | Thu 31 July 2025 | 15.00 (-0.27%) | 14.94 | 14.82 - 15.82 | 0.9228 times | Mon 30 June 2025 | 15.04 (-4.33%) | 15.70 | 14.59 - 16.00 | 0.8394 times | Fri 30 May 2025 | 15.72 (2.75%) | 15.37 | 14.69 - 15.93 | 0.92 times | Wed 30 April 2025 | 15.30 (-7.83%) | 16.62 | 13.20 - 16.82 | 1.3324 times | Mon 31 March 2025 | 16.60 (-12.95%) | 18.95 | 16.21 - 19.21 | 1.4471 times | Fri 28 February 2025 | 19.07 (4.95%) | 18.02 | 17.71 - 19.16 | 0.6482 times | Fri 31 January 2025 | 18.17 (3.71%) | 17.59 | 16.79 - 18.35 | 0.7459 times | Tue 31 December 2024 | 17.52 (3.36%) | 17.14 | 16.85 - 17.97 | 0.5472 times |
Indicator Analysis of BainCapital
Tomorrow's movement Prediction of Bain Capital BCSF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bain Capital BCSF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bain Capital BCSF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bain Capital BCSF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.75
Munafa value: 60 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BainCapital (BCSF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BainCapital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BainCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BainCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BainCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BainCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.72 and BainCapital BCSF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BainCapital BCSF stock. Volume based technical analysis of BainCapital BCSF stock is negative.
BainCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bain Capital BCSF
DMA (daily moving average) of Bain Capital BCSF
DMA period | DMA value |
5 day DMA | 13.86 |
12 day DMA | 13.81 |
20 day DMA | 14.02 |
35 day DMA | 14.59 |
50 day DMA | 14.82 |
100 day DMA | 15.05 |
150 day DMA | 15.17 |
200 day DMA | 15.82 |
EMA (exponential moving average) of Bain Capital BCSF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.82 | 13.78 | 13.84 |
12 day EMA | 13.89 | 13.89 | 13.93 |
20 day EMA | 14.07 | 14.09 | 14.13 |
35 day EMA | 14.38 | 14.41 | 14.45 |
50 day EMA | 14.74 | 14.77 | 14.82 |
SMA (simple moving average) of Bain Capital BCSF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.86 | 13.74 | 13.69 |
12 day SMA | 13.81 | 13.82 | 13.87 |
20 day SMA | 14.02 | 14.07 | 14.13 |
35 day SMA | 14.59 | 14.64 | 14.7 |
50 day SMA | 14.82 | 14.85 | 14.87 |
100 day SMA | 15.05 | 15.07 | 15.08 |
150 day SMA | 15.17 | 15.18 | 15.2 |
200 day SMA | 15.82 | 15.83 | 15.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.