Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BainCapital BCSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BainCapital BCSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bain Capital BCSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BainCapital

Strong Daily Stock price targets for BainCapital BCSF are 16.33 and 16.51

Daily Target 116.29
Daily Target 216.37
Daily Target 316.47
Daily Target 416.55
Daily Target 516.65

Daily price and volume Bain Capital

Date Closing Open Range Volume
Wed 02 April 2025 16.45 (-1.32%) 16.56 16.39 - 16.57 1.1354 times
Tue 01 April 2025 16.67 (0.42%) 16.62 16.50 - 16.82 1.0043 times
Mon 31 March 2025 16.60 (-0.66%) 16.60 16.21 - 16.71 1.7165 times
Fri 28 March 2025 16.71 (-0.48%) 16.76 16.57 - 16.91 0.9464 times
Wed 26 March 2025 16.79 (-0.77%) 16.97 16.71 - 16.97 0.9646 times
Mon 24 March 2025 16.92 (0.71%) 16.90 16.78 - 16.94 0.6454 times
Fri 21 March 2025 16.80 (0.06%) 16.72 16.65 - 16.83 0.6397 times
Thu 20 March 2025 16.79 (0.54%) 16.70 16.62 - 16.85 0.9112 times
Wed 19 March 2025 16.70 (0.12%) 16.76 16.61 - 16.82 0.8361 times
Tue 18 March 2025 16.68 (0.91%) 16.59 16.45 - 16.73 1.2002 times
Mon 17 March 2025 16.53 (-0.84%) 16.30 16.30 - 16.64 1.1328 times

 Daily chart BainCapital

Weekly price and charts BainCapital

Strong weekly Stock price targets for BainCapital BCSF are 16.03 and 16.64

Weekly Target 115.88
Weekly Target 216.17
Weekly Target 316.493333333333
Weekly Target 416.78
Weekly Target 517.1

Weekly price and volumes for Bain Capital

Date Closing Open Range Volume
Wed 02 April 2025 16.45 (-1.56%) 16.60 16.21 - 16.82 0.997 times
Fri 28 March 2025 16.71 (-0.54%) 16.90 16.57 - 16.97 0.6609 times
Fri 21 March 2025 16.80 (0.78%) 16.30 16.30 - 16.85 1.2203 times
Fri 14 March 2025 16.67 (-5.07%) 17.45 16.36 - 17.52 2.0746 times
Fri 07 March 2025 17.56 (-7.92%) 18.95 17.21 - 19.21 2.0451 times
Fri 28 February 2025 19.07 (2.36%) 18.67 18.32 - 19.16 0.9716 times
Fri 21 February 2025 18.63 (0.49%) 18.48 18.39 - 18.77 0.3839 times
Wed 19 February 2025 18.54 (1.09%) 18.34 18.25 - 18.64 0.2908 times
Fri 14 February 2025 18.34 (2.23%) 17.98 17.71 - 18.35 0.5744 times
Fri 07 February 2025 17.94 (-1.27%) 18.02 17.77 - 18.25 0.7814 times
Fri 31 January 2025 18.17 (2.08%) 17.80 17.76 - 18.35 0.9373 times

 weekly chart BainCapital

Monthly price and charts BainCapital

Strong monthly Stock price targets for BainCapital BCSF are 16.21 and 16.64

Monthly Target 116.12
Monthly Target 216.29
Monthly Target 316.553333333333
Monthly Target 416.72
Monthly Target 516.98

Monthly price and volumes Bain Capital

Date Closing Open Range Volume
Wed 02 April 2025 16.45 (-0.9%) 16.62 16.39 - 16.82 0.1798 times
Mon 31 March 2025 16.60 (-12.95%) 18.95 16.21 - 19.21 2.095 times
Fri 28 February 2025 19.07 (4.95%) 18.02 17.71 - 19.16 0.9759 times
Fri 31 January 2025 18.17 (3.71%) 17.59 16.79 - 18.35 1.144 times
Tue 31 December 2024 17.52 (3.36%) 17.14 16.85 - 17.97 0.7922 times
Tue 26 November 2024 16.95 (1.8%) 16.68 16.25 - 17.15 0.9583 times
Thu 31 October 2024 16.65 (0.3%) 16.64 16.39 - 16.95 0.7364 times
Mon 30 September 2024 16.60 (-2.98%) 17.13 16.41 - 17.25 0.8826 times
Fri 30 August 2024 17.11 (2.09%) 16.86 15.29 - 17.15 1.2197 times
Wed 31 July 2024 16.76 (2.76%) 16.35 16.23 - 17.08 1.0159 times
Fri 28 June 2024 16.31 (-2.86%) 16.88 16.19 - 16.94 1.0884 times

 monthly chart BainCapital

Indicator Analysis of BainCapital

Tomorrow's movement Prediction of Bain Capital BCSF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bain Capital BCSF appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Wed 02 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BainCapital (BCSF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BainCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BainCapital in short term and the sell signal is strong.

BainCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BainCapital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BainCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.69 and BainCapital BCSF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BainCapital BCSF stock. Volume based technical analysis of BainCapital BCSF stock is negative.

BainCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bain Capital BCSF

DMA (daily moving average) of Bain Capital BCSF

DMA period DMA value
5 day DMA 16.64
12 day DMA 16.69
20 day DMA 16.89
35 day DMA 17.58
50 day DMA 17.69
100 day DMA 17.41
150 day DMA 17.21
200 day DMA 17.01

EMA (exponential moving average) of Bain Capital BCSF

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6216.716.71
12 day EMA16.7616.8216.85
20 day EMA16.9717.0317.07
35 day EMA17.2117.2617.3
50 day EMA17.5517.617.64

SMA (simple moving average) of Bain Capital BCSF

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6416.7416.76
12 day SMA16.6916.716.69
20 day SMA16.891717.12
35 day SMA17.5817.6217.66
50 day SMA17.6917.7117.73
100 day SMA17.4117.4117.41
150 day SMA17.2117.2117.21
200 day SMA17.0117.0117.01
Back to top | Use Dark Theme