PapaJohn PZZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Papa John PZZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets PapaJohn
Strong Daily Stock price targets for PapaJohn PZZA are 46.86 and 48.65
Daily Target 1 | 45.51 |
Daily Target 2 | 46.41 |
Daily Target 3 | 47.3 |
Daily Target 4 | 48.2 |
Daily Target 5 | 49.09 |
Daily price and volume Papa John
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 47.31 (0.34%) | 46.88 | 46.40 - 48.19 | 0.7616 times | Tue 19 November 2024 | 47.15 (-1.46%) | 47.64 | 46.58 - 47.90 | 0.716 times | Mon 18 November 2024 | 47.85 (1.12%) | 47.32 | 47.19 - 48.04 | 0.9236 times | Fri 15 November 2024 | 47.32 (-3.7%) | 49.77 | 46.63 - 49.77 | 0.8181 times | Thu 14 November 2024 | 49.14 (-3.25%) | 49.64 | 47.47 - 50.91 | 1.6085 times | Wed 13 November 2024 | 50.79 (-0.37%) | 51.39 | 49.84 - 51.48 | 0.8405 times | Tue 12 November 2024 | 50.98 (-4.5%) | 52.58 | 50.45 - 53.03 | 0.7422 times | Mon 11 November 2024 | 53.38 (-3.1%) | 55.09 | 53.20 - 55.44 | 1.4814 times | Fri 08 November 2024 | 55.09 (-0.79%) | 55.13 | 54.68 - 56.23 | 0.8315 times | Thu 07 November 2024 | 55.53 (-4.6%) | 59.08 | 54.51 - 59.08 | 1.2767 times | Wed 06 November 2024 | 58.21 (1.64%) | 58.63 | 58.01 - 60.75 | 1.5761 times |
Weekly price and charts PapaJohn
Strong weekly Stock price targets for PapaJohn PZZA are 45.96 and 47.75
Weekly Target 1 | 45.51 |
Weekly Target 2 | 46.41 |
Weekly Target 3 | 47.3 |
Weekly Target 4 | 48.2 |
Weekly Target 5 | 49.09 |
Weekly price and volumes for Papa John
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 47.31 (-0.02%) | 47.32 | 46.40 - 48.19 | 0.6846 times | Fri 15 November 2024 | 47.32 (-14.1%) | 55.09 | 46.63 - 55.44 | 1.5653 times | Fri 08 November 2024 | 55.09 (-0.31%) | 55.79 | 54.51 - 60.75 | 1.5304 times | Fri 01 November 2024 | 55.26 (8.31%) | 51.79 | 51.31 - 56.39 | 0.7796 times | Fri 25 October 2024 | 51.02 (-6.49%) | 54.54 | 50.23 - 54.95 | 0.7623 times | Fri 18 October 2024 | 54.56 (7.98%) | 50.53 | 48.89 - 55.22 | 0.9044 times | Fri 11 October 2024 | 50.53 (-2.49%) | 51.82 | 47.66 - 51.82 | 1.1437 times | Fri 04 October 2024 | 51.82 (-2.12%) | 53.03 | 51.10 - 54.51 | 0.7777 times | Fri 27 September 2024 | 52.94 (5.67%) | 50.21 | 49.57 - 54.00 | 0.8256 times | Fri 20 September 2024 | 50.10 (1.01%) | 49.85 | 49.85 - 53.73 | 1.0264 times | Fri 13 September 2024 | 49.60 (4.62%) | 46.76 | 46.37 - 50.33 | 0.719 times |
Monthly price and charts PapaJohn
Strong monthly Stock price targets for PapaJohn PZZA are 39.68 and 54.03
Monthly Target 1 | 37.14 |
Monthly Target 2 | 42.22 |
Monthly Target 3 | 51.486666666667 |
Monthly Target 4 | 56.57 |
Monthly Target 5 | 65.84 |
Monthly price and volumes Papa John
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 47.31 (-9.7%) | 53.15 | 46.40 - 60.75 | 0.9562 times | Thu 31 October 2024 | 52.39 (-2.75%) | 53.61 | 47.66 - 55.22 | 0.89 times | Mon 30 September 2024 | 53.87 (13.72%) | 46.92 | 46.37 - 54.51 | 0.8685 times | Fri 30 August 2024 | 47.37 (7.1%) | 44.35 | 41.10 - 50.44 | 1.2588 times | Wed 31 July 2024 | 44.23 (-5.85%) | 47.10 | 39.90 - 47.26 | 1.3178 times | Fri 28 June 2024 | 46.98 (1.12%) | 46.22 | 46.22 - 49.73 | 0.8903 times | Fri 31 May 2024 | 46.46 (-24.69%) | 61.42 | 46.20 - 61.86 | 1.3229 times | Tue 30 April 2024 | 61.69 (-7.37%) | 67.06 | 60.24 - 68.66 | 0.7968 times | Thu 28 March 2024 | 66.60 (-7.36%) | 71.95 | 65.05 - 72.88 | 0.7711 times | Thu 29 February 2024 | 71.89 (-2.16%) | 74.13 | 69.85 - 76.91 | 0.9275 times | Wed 31 January 2024 | 73.48 (-3.61%) | 76.08 | 69.11 - 78.67 | 0.7337 times |
Indicator Analysis of PapaJohn
Tomorrow's movement Prediction of Papa John PZZA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 50.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Papa John PZZA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Papa John PZZA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Wed 20 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 53 and price is deviating by 4 points
Upper Bollinger band is at 59 and lower is at 46, while middle bands are at 49 and 56
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PapaJohn (PZZA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PapaJohn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PapaJohn in short term and the sell signal is strong.
PapaJohn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PapaJohn in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PapaJohn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.8 and PapaJohn PZZA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PapaJohn PZZA stock. Volume based technical analysis of PapaJohn PZZA stock is negative.
PapaJohn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Papa John PZZA
DMA (daily moving average) of Papa John PZZA
DMA period | DMA value |
5 day DMA | 47.75 |
12 day DMA | 51.67 |
20 day DMA | 52.12 |
35 day DMA | 51.89 |
50 day DMA | 51.73 |
100 day DMA | 48.27 |
150 day DMA | 49.18 |
200 day DMA | 53.91 |
EMA (exponential moving average) of Papa John PZZA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 48.18 | 48.62 | 49.35 |
12 day EMA | 50.17 | 50.69 | 51.33 |
20 day EMA | 51.05 | 51.44 | 51.89 |
35 day EMA | 51.31 | 51.55 | 51.81 |
50 day EMA | 51.01 | 51.16 | 51.32 |
SMA (simple moving average) of Papa John PZZA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 47.75 | 48.45 | 49.22 |
12 day SMA | 51.67 | 52.4 | 53.08 |
20 day SMA | 52.12 | 52.34 | 52.58 |
35 day SMA | 51.89 | 52.03 | 52.2 |
50 day SMA | 51.73 | 51.76 | 51.78 |
100 day SMA | 48.27 | 48.25 | 48.22 |
150 day SMA | 49.18 | 49.29 | 49.4 |
200 day SMA | 53.91 | 54.04 | 54.17 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.