Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PapaJohn PZZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PapaJohn PZZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Papa John PZZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets PapaJohn

Strong Daily Stock price targets for PapaJohn PZZA are 46.86 and 48.65

Daily Target 145.51
Daily Target 246.41
Daily Target 347.3
Daily Target 448.2
Daily Target 549.09

Daily price and volume Papa John

Date Closing Open Range Volume
Wed 20 November 2024 47.31 (0.34%) 46.88 46.40 - 48.19 0.7616 times
Tue 19 November 2024 47.15 (-1.46%) 47.64 46.58 - 47.90 0.716 times
Mon 18 November 2024 47.85 (1.12%) 47.32 47.19 - 48.04 0.9236 times
Fri 15 November 2024 47.32 (-3.7%) 49.77 46.63 - 49.77 0.8181 times
Thu 14 November 2024 49.14 (-3.25%) 49.64 47.47 - 50.91 1.6085 times
Wed 13 November 2024 50.79 (-0.37%) 51.39 49.84 - 51.48 0.8405 times
Tue 12 November 2024 50.98 (-4.5%) 52.58 50.45 - 53.03 0.7422 times
Mon 11 November 2024 53.38 (-3.1%) 55.09 53.20 - 55.44 1.4814 times
Fri 08 November 2024 55.09 (-0.79%) 55.13 54.68 - 56.23 0.8315 times
Thu 07 November 2024 55.53 (-4.6%) 59.08 54.51 - 59.08 1.2767 times
Wed 06 November 2024 58.21 (1.64%) 58.63 58.01 - 60.75 1.5761 times

 Daily chart PapaJohn

Weekly price and charts PapaJohn

Strong weekly Stock price targets for PapaJohn PZZA are 45.96 and 47.75

Weekly Target 145.51
Weekly Target 246.41
Weekly Target 347.3
Weekly Target 448.2
Weekly Target 549.09

Weekly price and volumes for Papa John

Date Closing Open Range Volume
Wed 20 November 2024 47.31 (-0.02%) 47.32 46.40 - 48.19 0.6846 times
Fri 15 November 2024 47.32 (-14.1%) 55.09 46.63 - 55.44 1.5653 times
Fri 08 November 2024 55.09 (-0.31%) 55.79 54.51 - 60.75 1.5304 times
Fri 01 November 2024 55.26 (8.31%) 51.79 51.31 - 56.39 0.7796 times
Fri 25 October 2024 51.02 (-6.49%) 54.54 50.23 - 54.95 0.7623 times
Fri 18 October 2024 54.56 (7.98%) 50.53 48.89 - 55.22 0.9044 times
Fri 11 October 2024 50.53 (-2.49%) 51.82 47.66 - 51.82 1.1437 times
Fri 04 October 2024 51.82 (-2.12%) 53.03 51.10 - 54.51 0.7777 times
Fri 27 September 2024 52.94 (5.67%) 50.21 49.57 - 54.00 0.8256 times
Fri 20 September 2024 50.10 (1.01%) 49.85 49.85 - 53.73 1.0264 times
Fri 13 September 2024 49.60 (4.62%) 46.76 46.37 - 50.33 0.719 times

 weekly chart PapaJohn

Monthly price and charts PapaJohn

Strong monthly Stock price targets for PapaJohn PZZA are 39.68 and 54.03

Monthly Target 137.14
Monthly Target 242.22
Monthly Target 351.486666666667
Monthly Target 456.57
Monthly Target 565.84

Monthly price and volumes Papa John

Date Closing Open Range Volume
Wed 20 November 2024 47.31 (-9.7%) 53.15 46.40 - 60.75 0.9562 times
Thu 31 October 2024 52.39 (-2.75%) 53.61 47.66 - 55.22 0.89 times
Mon 30 September 2024 53.87 (13.72%) 46.92 46.37 - 54.51 0.8685 times
Fri 30 August 2024 47.37 (7.1%) 44.35 41.10 - 50.44 1.2588 times
Wed 31 July 2024 44.23 (-5.85%) 47.10 39.90 - 47.26 1.3178 times
Fri 28 June 2024 46.98 (1.12%) 46.22 46.22 - 49.73 0.8903 times
Fri 31 May 2024 46.46 (-24.69%) 61.42 46.20 - 61.86 1.3229 times
Tue 30 April 2024 61.69 (-7.37%) 67.06 60.24 - 68.66 0.7968 times
Thu 28 March 2024 66.60 (-7.36%) 71.95 65.05 - 72.88 0.7711 times
Thu 29 February 2024 71.89 (-2.16%) 74.13 69.85 - 76.91 0.9275 times
Wed 31 January 2024 73.48 (-3.61%) 76.08 69.11 - 78.67 0.7337 times

 monthly chart PapaJohn

Indicator Analysis of PapaJohn

Tomorrow's movement Prediction of Papa John PZZA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 50.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Papa John PZZA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Papa John PZZA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Wed 20 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 53 and price is deviating by 4 points

Upper Bollinger band is at 59 and lower is at 46, while middle bands are at 49 and 56

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PapaJohn (PZZA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PapaJohn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PapaJohn in short term and the sell signal is strong.

PapaJohn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PapaJohn in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PapaJohn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.8 and PapaJohn PZZA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PapaJohn PZZA stock. Volume based technical analysis of PapaJohn PZZA stock is negative.

PapaJohn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Papa John PZZA

DMA (daily moving average) of Papa John PZZA

DMA period DMA value
5 day DMA 47.75
12 day DMA 51.67
20 day DMA 52.12
35 day DMA 51.89
50 day DMA 51.73
100 day DMA 48.27
150 day DMA 49.18
200 day DMA 53.91

EMA (exponential moving average) of Papa John PZZA

EMA period EMA current EMA prev EMA prev2
5 day EMA48.1848.6249.35
12 day EMA50.1750.6951.33
20 day EMA51.0551.4451.89
35 day EMA51.3151.5551.81
50 day EMA51.0151.1651.32

SMA (simple moving average) of Papa John PZZA

SMA period SMA current SMA prev SMA prev2
5 day SMA47.7548.4549.22
12 day SMA51.6752.453.08
20 day SMA52.1252.3452.58
35 day SMA51.8952.0352.2
50 day SMA51.7351.7651.78
100 day SMA48.2748.2548.22
150 day SMA49.1849.2949.4
200 day SMA53.9154.0454.17
Back to top | Use Dark Theme