PapaJohn PZZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Papa John PZZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets PapaJohn
Strong Daily Stock price targets for PapaJohn PZZA are 36.6 and 41.25
| Daily Target 1 | 32.83 |
| Daily Target 2 | 35.71 |
| Daily Target 3 | 37.476666666667 |
| Daily Target 4 | 40.36 |
| Daily Target 5 | 42.13 |
Daily price and volume Papa John
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 38.60 (15.92%) | 35.20 | 34.59 - 39.24 | 2.5699 times | Wed 07 May 2025 | 33.30 (-1.54%) | 34.00 | 33.27 - 34.21 | 1.0337 times | Tue 06 May 2025 | 33.82 (-4.54%) | 35.30 | 33.81 - 35.63 | 0.8877 times | Mon 05 May 2025 | 35.43 (-0.73%) | 35.43 | 35.27 - 36.33 | 0.93 times | Fri 02 May 2025 | 35.69 (3.15%) | 35.00 | 34.80 - 35.90 | 0.8367 times | Thu 01 May 2025 | 34.60 (0.2%) | 34.36 | 33.81 - 34.96 | 0.5768 times | Wed 30 April 2025 | 34.53 (2.4%) | 33.33 | 32.26 - 34.69 | 0.8023 times | Tue 29 April 2025 | 33.72 (0.03%) | 33.56 | 33.00 - 34.00 | 0.8156 times | Mon 28 April 2025 | 33.71 (0.69%) | 33.48 | 33.10 - 34.62 | 0.8477 times | Fri 25 April 2025 | 33.48 (0.87%) | 33.01 | 32.37 - 33.57 | 0.6996 times | Thu 24 April 2025 | 33.19 (5.06%) | 32.65 | 32.06 - 33.26 | 0.6901 times |
Weekly price and charts PapaJohn
Strong weekly Stock price targets for PapaJohn PZZA are 35.94 and 41.91
| Weekly Target 1 | 31.07 |
| Weekly Target 2 | 34.83 |
| Weekly Target 3 | 37.036666666667 |
| Weekly Target 4 | 40.8 |
| Weekly Target 5 | 43.01 |
Weekly price and volumes for Papa John
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 38.60 (8.15%) | 35.43 | 33.27 - 39.24 | 3.5329 times | Fri 02 May 2025 | 35.69 (6.6%) | 33.48 | 32.26 - 35.90 | 2.5279 times | Fri 25 April 2025 | 33.48 (7.45%) | 31.08 | 30.16 - 33.57 | 2.2585 times | Thu 17 April 2025 | 31.16 (0.39%) | 30.35 | 30.33 - 31.48 | 0.48 times | Wed 16 April 2025 | 31.04 (0%) | 30.35 | 30.35 - 31.41 | 0.6003 times | Wed 16 April 2025 | 31.04 (0%) | 30.35 | 30.33 - 31.41 | 0 times | Wed 16 April 2025 | 31.04 (0%) | 30.35 | 30.33 - 31.41 | 0 times | Wed 16 April 2025 | 31.04 (0%) | 30.35 | 30.33 - 31.41 | 0 times | Wed 16 April 2025 | 31.04 (0%) | 30.35 | 30.35 - 31.41 | 0.6003 times | Wed 16 April 2025 | 31.04 (0%) | 30.35 | 30.33 - 31.41 | 0 times | Wed 16 April 2025 | 31.04 (-2.6%) | 32.23 | 30.20 - 32.32 | 1.4604 times |
Monthly price and charts PapaJohn
Strong monthly Stock price targets for PapaJohn PZZA are 35.94 and 41.91
| Monthly Target 1 | 31.07 |
| Monthly Target 2 | 34.83 |
| Monthly Target 3 | 37.036666666667 |
| Monthly Target 4 | 40.8 |
| Monthly Target 5 | 43.01 |
Monthly price and volumes Papa John
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 38.60 (11.79%) | 34.36 | 33.27 - 39.24 | 0.3073 times | Wed 30 April 2025 | 34.53 (-15.94%) | 41.22 | 30.16 - 42.21 | 1.1153 times | Mon 31 March 2025 | 41.08 (-9.42%) | 45.15 | 39.28 - 50.46 | 0.7857 times | Fri 28 February 2025 | 45.35 (14.61%) | 38.46 | 37.81 - 54.40 | 1.7693 times | Fri 31 January 2025 | 39.57 (-3.65%) | 41.54 | 35.28 - 44.07 | 1.5756 times | Tue 31 December 2024 | 41.07 (-16.59%) | 49.66 | 38.25 - 50.85 | 0.7015 times | Tue 26 November 2024 | 49.24 (-6.01%) | 53.15 | 46.40 - 60.75 | 1.0567 times | Thu 31 October 2024 | 52.39 (-2.75%) | 53.61 | 47.66 - 55.22 | 0.793 times | Mon 30 September 2024 | 53.87 (13.72%) | 46.92 | 46.37 - 54.51 | 0.7739 times | Fri 30 August 2024 | 47.37 (7.1%) | 44.35 | 41.10 - 50.44 | 1.1217 times | Wed 31 July 2024 | 44.23 (-5.85%) | 47.10 | 39.90 - 47.26 | 1.1743 times |
Indicator Analysis of PapaJohn
Tomorrow's movement Prediction of Papa John PZZA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Papa John PZZA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Papa John PZZA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Papa John PZZA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Papa John PZZA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Papa John PZZA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.62
Tomorrow's movement Prediction of Papa John PZZA looks bullish. It has broken an important Moving average of 34.28 with high volumes
Munafa value: 130 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 3 points
Upper Bollinger band is at 38 and lower is at 29, while middle bands are at 31 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PapaJohn (PZZA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PapaJohn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PapaJohn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PapaJohn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PapaJohn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PapaJohn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.36 and PapaJohn PZZA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PapaJohn PZZA stock. Volume based technical analysis of PapaJohn PZZA stock is negative.
PapaJohn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Papa John PZZA
DMA (daily moving average) of Papa John PZZA
| DMA period | DMA value |
| 5 day DMA | 35.37 |
| 12 day DMA | 34.31 |
| 20 day DMA | 33 |
| 35 day DMA | 33.92 |
| 50 day DMA | 37.3 |
| 100 day DMA | 39.5 |
| 150 day DMA | 42.93 |
| 200 day DMA | 44.12 |
EMA (exponential moving average) of Papa John PZZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.59 | 34.09 | 34.49 |
| 12 day EMA | 34.51 | 33.77 | 33.85 |
| 20 day EMA | 34.29 | 33.84 | 33.9 |
| 35 day EMA | 35.95 | 35.79 | 35.94 |
| 50 day EMA | 37.83 | 37.8 | 37.98 |
SMA (simple moving average) of Papa John PZZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.37 | 34.57 | 34.81 |
| 12 day SMA | 34.31 | 33.66 | 33.48 |
| 20 day SMA | 33 | 32.62 | 32.51 |
| 35 day SMA | 33.92 | 33.95 | 34.25 |
| 50 day SMA | 37.3 | 37.46 | 37.69 |
| 100 day SMA | 39.5 | 39.51 | 39.56 |
| 150 day SMA | 42.93 | 43.02 | 43.15 |
| 200 day SMA | 44.12 | 44.14 | 44.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.