SoundFinancial SFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sound Financial SFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets SoundFinancial
Strong Daily Stock price targets for SoundFinancial SFBC are 49.92 and 50.67
Daily Target 1 | 49.76 |
Daily Target 2 | 50.08 |
Daily Target 3 | 50.51 |
Daily Target 4 | 50.83 |
Daily Target 5 | 51.26 |
Daily price and volume Sound Financial
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 50.40 (-0.34%) | 50.82 | 50.19 - 50.94 | 1.5089 times | Wed 07 May 2025 | 50.57 (0.62%) | 50.68 | 50.57 - 50.68 | 0.3846 times | Tue 06 May 2025 | 50.26 (-1.87%) | 50.26 | 50.26 - 50.26 | 0.1479 times | Mon 05 May 2025 | 51.22 (-0.21%) | 51.22 | 51.22 - 51.22 | 0.4438 times | Fri 02 May 2025 | 51.33 (1.1%) | 50.98 | 50.61 - 51.33 | 1.2722 times | Thu 01 May 2025 | 50.77 (0%) | 50.77 | 50.77 - 50.77 | 0.5325 times | Wed 30 April 2025 | 50.77 (-1.28%) | 51.31 | 50.56 - 51.31 | 1.3609 times | Tue 29 April 2025 | 51.43 (-0.02%) | 51.39 | 50.93 - 51.54 | 2.1302 times | Mon 28 April 2025 | 51.44 (0.9%) | 50.53 | 50.53 - 51.44 | 0.858 times | Fri 25 April 2025 | 50.98 (-0.31%) | 51.13 | 50.98 - 51.14 | 1.3609 times | Thu 24 April 2025 | 51.14 (0.53%) | 51.23 | 50.81 - 51.23 | 1.4497 times |
Weekly price and charts SoundFinancial
Strong weekly Stock price targets for SoundFinancial SFBC are 49.78 and 50.81
Weekly Target 1 | 49.57 |
Weekly Target 2 | 49.99 |
Weekly Target 3 | 50.603333333333 |
Weekly Target 4 | 51.02 |
Weekly Target 5 | 51.63 |
Weekly price and volumes for Sound Financial
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 50.40 (-1.81%) | 51.22 | 50.19 - 51.22 | 1.5442 times | Fri 02 May 2025 | 51.33 (0.69%) | 50.53 | 50.53 - 51.54 | 3.8237 times | Fri 25 April 2025 | 50.98 (2.08%) | 49.93 | 49.93 - 51.23 | 3.3274 times | Thu 17 April 2025 | 49.94 (0.93%) | 49.67 | 49.48 - 49.94 | 0.6278 times | Wed 16 April 2025 | 49.48 (0%) | 49.67 | 49.48 - 49.67 | 0.3384 times | Wed 16 April 2025 | 49.48 (0%) | 49.67 | 49.48 - 49.67 | 0 times | Wed 16 April 2025 | 49.48 (0%) | 49.67 | 49.48 - 49.67 | 0 times | Wed 16 April 2025 | 49.48 (0%) | 49.67 | 49.48 - 49.67 | 0 times | Wed 16 April 2025 | 49.48 (0%) | 49.67 | 49.48 - 49.67 | 0.3384 times | Wed 16 April 2025 | 49.48 (0%) | 49.67 | 49.48 - 49.67 | 0 times | Wed 16 April 2025 | 49.48 (-1.49%) | 50.00 | 49.48 - 50.26 | 0.8824 times |
Monthly price and charts SoundFinancial
Strong monthly Stock price targets for SoundFinancial SFBC are 49.73 and 50.87
Monthly Target 1 | 49.5 |
Monthly Target 2 | 49.95 |
Monthly Target 3 | 50.64 |
Monthly Target 4 | 51.09 |
Monthly Target 5 | 51.78 |
Monthly price and volumes Sound Financial
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 50.40 (-0.73%) | 50.77 | 50.19 - 51.33 | 0.2448 times | Wed 30 April 2025 | 50.77 (1.24%) | 50.73 | 47.18 - 51.90 | 1.2765 times | Mon 31 March 2025 | 50.15 (-0.63%) | 49.45 | 48.78 - 51.99 | 0.4683 times | Fri 28 February 2025 | 50.47 (-4.52%) | 52.07 | 48.71 - 52.75 | 0.4644 times | Fri 31 January 2025 | 52.86 (0.4%) | 52.42 | 52.10 - 55.00 | 0.5776 times | Tue 31 December 2024 | 52.65 (-1.59%) | 53.79 | 51.81 - 55.85 | 1.0872 times | Tue 26 November 2024 | 53.50 (1.17%) | 54.13 | 52.00 - 54.75 | 0.5184 times | Thu 31 October 2024 | 52.88 (-1.16%) | 53.50 | 52.35 - 54.65 | 0.2516 times | Mon 30 September 2024 | 53.50 (-4.29%) | 55.50 | 51.68 - 55.86 | 0.5718 times | Fri 30 August 2024 | 55.90 (29.97%) | 43.05 | 43.00 - 55.99 | 4.5394 times | Wed 31 July 2024 | 43.01 (0.02%) | 43.05 | 42.01 - 43.05 | 0.2318 times |
Indicator Analysis of SoundFinancial
Tomorrow's movement Prediction of Sound Financial SFBC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 50.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sound Financial SFBC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sound Financial SFBC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sound Financial SFBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.93
Munafa value: 44 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 49, while middle bands are at 50 and 52
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SoundFinancial (SFBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SoundFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SoundFinancial in short term but the sell signal is initial and weak.
SoundFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SoundFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SoundFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.02 and SoundFinancial SFBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SoundFinancial SFBC stock. Volume based technical analysis of SoundFinancial SFBC stock is negative.
SoundFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sound Financial SFBC
DMA (daily moving average) of Sound Financial SFBC
DMA period | DMA value |
5 day DMA | 50.76 |
12 day DMA | 50.93 |
20 day DMA | 50.37 |
35 day DMA | 50.3 |
50 day DMA | 50.39 |
100 day DMA | 51.36 |
150 day DMA | 52.18 |
200 day DMA | 50.86 |
EMA (exponential moving average) of Sound Financial SFBC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 50.63 | 50.74 | 50.82 |
12 day EMA | 50.66 | 50.71 | 50.73 |
20 day EMA | 50.54 | 50.56 | 50.56 |
35 day EMA | 50.46 | 50.46 | 50.45 |
50 day EMA | 50.38 | 50.38 | 50.37 |
SMA (simple moving average) of Sound Financial SFBC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 50.76 | 50.83 | 50.87 |
12 day SMA | 50.93 | 50.89 | 50.8 |
20 day SMA | 50.37 | 50.33 | 50.28 |
35 day SMA | 50.3 | 50.32 | 50.34 |
50 day SMA | 50.39 | 50.37 | 50.37 |
100 day SMA | 51.36 | 51.38 | 51.41 |
150 day SMA | 52.18 | 52.2 | 52.22 |
200 day SMA | 50.86 | 50.82 | 50.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.