Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SoundFinancial SFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SoundFinancial SFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sound Financial SFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets SoundFinancial

Strong Daily Stock price targets for SoundFinancial SFBC are 49.92 and 50.67

Daily Target 149.76
Daily Target 250.08
Daily Target 350.51
Daily Target 450.83
Daily Target 551.26

Daily price and volume Sound Financial

Date Closing Open Range Volume
Thu 08 May 2025 50.40 (-0.34%) 50.82 50.19 - 50.94 1.5089 times
Wed 07 May 2025 50.57 (0.62%) 50.68 50.57 - 50.68 0.3846 times
Tue 06 May 2025 50.26 (-1.87%) 50.26 50.26 - 50.26 0.1479 times
Mon 05 May 2025 51.22 (-0.21%) 51.22 51.22 - 51.22 0.4438 times
Fri 02 May 2025 51.33 (1.1%) 50.98 50.61 - 51.33 1.2722 times
Thu 01 May 2025 50.77 (0%) 50.77 50.77 - 50.77 0.5325 times
Wed 30 April 2025 50.77 (-1.28%) 51.31 50.56 - 51.31 1.3609 times
Tue 29 April 2025 51.43 (-0.02%) 51.39 50.93 - 51.54 2.1302 times
Mon 28 April 2025 51.44 (0.9%) 50.53 50.53 - 51.44 0.858 times
Fri 25 April 2025 50.98 (-0.31%) 51.13 50.98 - 51.14 1.3609 times
Thu 24 April 2025 51.14 (0.53%) 51.23 50.81 - 51.23 1.4497 times

 Daily chart SoundFinancial

Weekly price and charts SoundFinancial

Strong weekly Stock price targets for SoundFinancial SFBC are 49.78 and 50.81

Weekly Target 149.57
Weekly Target 249.99
Weekly Target 350.603333333333
Weekly Target 451.02
Weekly Target 551.63

Weekly price and volumes for Sound Financial

Date Closing Open Range Volume
Thu 08 May 2025 50.40 (-1.81%) 51.22 50.19 - 51.22 1.5442 times
Fri 02 May 2025 51.33 (0.69%) 50.53 50.53 - 51.54 3.8237 times
Fri 25 April 2025 50.98 (2.08%) 49.93 49.93 - 51.23 3.3274 times
Thu 17 April 2025 49.94 (0.93%) 49.67 49.48 - 49.94 0.6278 times
Wed 16 April 2025 49.48 (0%) 49.67 49.48 - 49.67 0.3384 times
Wed 16 April 2025 49.48 (0%) 49.67 49.48 - 49.67 0 times
Wed 16 April 2025 49.48 (0%) 49.67 49.48 - 49.67 0 times
Wed 16 April 2025 49.48 (0%) 49.67 49.48 - 49.67 0 times
Wed 16 April 2025 49.48 (0%) 49.67 49.48 - 49.67 0.3384 times
Wed 16 April 2025 49.48 (0%) 49.67 49.48 - 49.67 0 times
Wed 16 April 2025 49.48 (-1.49%) 50.00 49.48 - 50.26 0.8824 times

 weekly chart SoundFinancial

Monthly price and charts SoundFinancial

Strong monthly Stock price targets for SoundFinancial SFBC are 49.73 and 50.87

Monthly Target 149.5
Monthly Target 249.95
Monthly Target 350.64
Monthly Target 451.09
Monthly Target 551.78

Monthly price and volumes Sound Financial

Date Closing Open Range Volume
Thu 08 May 2025 50.40 (-0.73%) 50.77 50.19 - 51.33 0.2448 times
Wed 30 April 2025 50.77 (1.24%) 50.73 47.18 - 51.90 1.2765 times
Mon 31 March 2025 50.15 (-0.63%) 49.45 48.78 - 51.99 0.4683 times
Fri 28 February 2025 50.47 (-4.52%) 52.07 48.71 - 52.75 0.4644 times
Fri 31 January 2025 52.86 (0.4%) 52.42 52.10 - 55.00 0.5776 times
Tue 31 December 2024 52.65 (-1.59%) 53.79 51.81 - 55.85 1.0872 times
Tue 26 November 2024 53.50 (1.17%) 54.13 52.00 - 54.75 0.5184 times
Thu 31 October 2024 52.88 (-1.16%) 53.50 52.35 - 54.65 0.2516 times
Mon 30 September 2024 53.50 (-4.29%) 55.50 51.68 - 55.86 0.5718 times
Fri 30 August 2024 55.90 (29.97%) 43.05 43.00 - 55.99 4.5394 times
Wed 31 July 2024 43.01 (0.02%) 43.05 42.01 - 43.05 0.2318 times

 monthly chart SoundFinancial

Indicator Analysis of SoundFinancial

Tomorrow's movement Prediction of Sound Financial SFBC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 50.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sound Financial SFBC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Sound Financial SFBC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sound Financial SFBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.93

Munafa value: 44 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 51 and price is deviating by 1 points

Upper Bollinger band is at 52 and lower is at 49, while middle bands are at 50 and 52

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SoundFinancial (SFBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SoundFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SoundFinancial in short term but the sell signal is initial and weak.

SoundFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SoundFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SoundFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.02 and SoundFinancial SFBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SoundFinancial SFBC stock. Volume based technical analysis of SoundFinancial SFBC stock is negative.

SoundFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sound Financial SFBC

DMA (daily moving average) of Sound Financial SFBC

DMA period DMA value
5 day DMA 50.76
12 day DMA 50.93
20 day DMA 50.37
35 day DMA 50.3
50 day DMA 50.39
100 day DMA 51.36
150 day DMA 52.18
200 day DMA 50.86

EMA (exponential moving average) of Sound Financial SFBC

EMA period EMA current EMA prev EMA prev2
5 day EMA50.6350.7450.82
12 day EMA50.6650.7150.73
20 day EMA50.5450.5650.56
35 day EMA50.4650.4650.45
50 day EMA50.3850.3850.37

SMA (simple moving average) of Sound Financial SFBC

SMA period SMA current SMA prev SMA prev2
5 day SMA50.7650.8350.87
12 day SMA50.9350.8950.8
20 day SMA50.3750.3350.28
35 day SMA50.350.3250.34
50 day SMA50.3950.3750.37
100 day SMA51.3651.3851.41
150 day SMA52.1852.252.22
200 day SMA50.8650.8250.77
Back to top | Use Dark Theme