UmbFinancial UMBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umb Financial UMBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UmbFinancial
Strong Daily Stock price targets for UmbFinancial UMBF are 101.95 and 103.54
| Daily Target 1 | 101.59 |
| Daily Target 2 | 102.31 |
| Daily Target 3 | 103.18333333333 |
| Daily Target 4 | 103.9 |
| Daily Target 5 | 104.77 |
Daily price and volume Umb Financial
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 103.02 (-0.52%) | 103.43 | 102.47 - 104.06 | 0.5807 times | Thu 08 May 2025 | 103.56 (2.19%) | 102.58 | 101.43 - 104.56 | 0.6044 times | Wed 07 May 2025 | 101.34 (1.25%) | 101.48 | 99.20 - 102.70 | 0.9232 times | Tue 06 May 2025 | 100.09 (-0.9%) | 99.47 | 98.59 - 100.66 | 0.6222 times | Mon 05 May 2025 | 101.00 (0.66%) | 99.64 | 99.51 - 102.53 | 0.6591 times | Fri 02 May 2025 | 100.34 (2.62%) | 99.33 | 97.76 - 100.49 | 0.8826 times | Thu 01 May 2025 | 97.78 (3.39%) | 95.25 | 94.48 - 98.60 | 1.0905 times | Wed 30 April 2025 | 94.57 (-3.32%) | 91.00 | 90.96 - 95.92 | 2.5182 times | Tue 29 April 2025 | 97.82 (1.97%) | 95.28 | 94.72 - 98.43 | 1.4659 times | Mon 28 April 2025 | 95.93 (0.28%) | 94.96 | 93.66 - 96.35 | 0.6532 times | Fri 25 April 2025 | 95.66 (-1.15%) | 95.77 | 94.76 - 97.13 | 0.6532 times |
Weekly price and charts UmbFinancial
Strong weekly Stock price targets for UmbFinancial UMBF are 100.81 and 106.78
| Weekly Target 1 | 96.09 |
| Weekly Target 2 | 99.55 |
| Weekly Target 3 | 102.05666666667 |
| Weekly Target 4 | 105.52 |
| Weekly Target 5 | 108.03 |
Weekly price and volumes for Umb Financial
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 103.02 (2.67%) | 99.64 | 98.59 - 104.56 | 2.2014 times | Fri 02 May 2025 | 100.34 (4.89%) | 94.96 | 90.96 - 100.49 | 4.2931 times | Fri 25 April 2025 | 95.66 (4.54%) | 91.00 | 89.34 - 97.13 | 1.8117 times | Thu 17 April 2025 | 91.51 (0.51%) | 90.80 | 89.54 - 92.13 | 0.4017 times | Wed 16 April 2025 | 91.05 (0%) | 90.80 | 89.57 - 91.44 | 0.6461 times | Wed 16 April 2025 | 91.05 (0%) | 90.80 | 89.54 - 91.76 | 0 times | Wed 16 April 2025 | 91.05 (0%) | 90.80 | 89.54 - 91.76 | 0 times | Wed 16 April 2025 | 91.05 (0%) | 90.80 | 89.54 - 91.76 | 0 times | Wed 16 April 2025 | 91.05 (0%) | 90.80 | 89.54 - 91.76 | 0 times | Wed 16 April 2025 | 91.05 (0%) | 90.80 | 89.57 - 91.44 | 0.6461 times | Wed 16 April 2025 | 91.05 (0%) | 90.80 | 89.54 - 91.76 | 0 times |
Monthly price and charts UmbFinancial
Strong monthly Stock price targets for UmbFinancial UMBF are 98.75 and 108.83
| Monthly Target 1 | 90.61 |
| Monthly Target 2 | 96.81 |
| Monthly Target 3 | 100.68666666667 |
| Monthly Target 4 | 106.89 |
| Monthly Target 5 | 110.77 |
Monthly price and volumes Umb Financial
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 103.02 (8.94%) | 95.25 | 94.48 - 104.56 | 0.3667 times | Wed 30 April 2025 | 94.57 (-6.46%) | 101.36 | 82.00 - 102.39 | 1.553 times | Mon 31 March 2025 | 101.10 (-8.37%) | 108.80 | 94.90 - 112.00 | 1.1489 times | Fri 28 February 2025 | 110.33 (-6.42%) | 114.09 | 105.81 - 118.20 | 1.3929 times | Fri 31 January 2025 | 117.90 (4.47%) | 113.61 | 105.99 - 124.27 | 1.797 times | Tue 31 December 2024 | 112.86 (-10.34%) | 124.81 | 111.39 - 126.14 | 0.5762 times | Tue 26 November 2024 | 125.88 (14.72%) | 110.70 | 105.57 - 129.94 | 0.7556 times | Thu 31 October 2024 | 109.73 (4.4%) | 104.68 | 100.23 - 113.56 | 0.7884 times | Mon 30 September 2024 | 105.11 (1.47%) | 102.61 | 98.16 - 109.42 | 0.8068 times | Fri 30 August 2024 | 103.59 (1.54%) | 102.76 | 87.40 - 105.72 | 0.8144 times | Wed 31 July 2024 | 102.02 (22.3%) | 83.15 | 81.01 - 105.21 | 1.0952 times |
Indicator Analysis of UmbFinancial
Tomorrow's movement Prediction of Umb Financial UMBF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 99.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Umb Financial UMBF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 96 and price is deviating by 5 points
Upper Bollinger band is at 105 and lower is at 88, while middle bands are at 92 and 101
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UmbFinancial (UMBF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UmbFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UmbFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UmbFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UmbFinancial in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UmbFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.42 and UmbFinancial UMBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UmbFinancial UMBF stock. Volume based technical analysis of UmbFinancial UMBF stock is negative.
UmbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Umb Financial UMBF
DMA (daily moving average) of Umb Financial UMBF
| DMA period | DMA value |
| 5 day DMA | 101.8 |
| 12 day DMA | 98.99 |
| 20 day DMA | 95.96 |
| 35 day DMA | 93.16 |
| 50 day DMA | 95.56 |
| 100 day DMA | 104.49 |
| 150 day DMA | 108.37 |
| 200 day DMA | 106.48 |
EMA (exponential moving average) of Umb Financial UMBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.75 | 101.12 | 99.9 |
| 12 day EMA | 99.23 | 98.54 | 97.63 |
| 20 day EMA | 97.52 | 96.94 | 96.24 |
| 35 day EMA | 97.09 | 96.74 | 96.34 |
| 50 day EMA | 96.92 | 96.67 | 96.39 |
SMA (simple moving average) of Umb Financial UMBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.8 | 101.27 | 100.11 |
| 12 day SMA | 98.99 | 98.26 | 97.16 |
| 20 day SMA | 95.96 | 95.36 | 94.74 |
| 35 day SMA | 93.16 | 93.13 | 93.04 |
| 50 day SMA | 95.56 | 95.56 | 95.54 |
| 100 day SMA | 104.49 | 104.6 | 104.72 |
| 150 day SMA | 108.37 | 108.37 | 108.38 |
| 200 day SMA | 106.48 | 106.47 | 106.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.