LandmarkBancorp LARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landmark Bancorp LARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets LandmarkBancorp
Strong Daily Stock price targets for LandmarkBancorp LARK are 23.72 and 24.55
Daily Target 1 | 23.55 |
Daily Target 2 | 23.88 |
Daily Target 3 | 24.383333333333 |
Daily Target 4 | 24.71 |
Daily Target 5 | 25.21 |
Daily price and volume Landmark Bancorp
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 24.20 (-3.08%) | 24.75 | 24.06 - 24.89 | 0.574 times | Fri 24 January 2025 | 24.97 (-0.08%) | 25.00 | 24.84 - 25.00 | 1.1921 times | Thu 23 January 2025 | 24.99 (3.18%) | 24.02 | 24.02 - 24.99 | 1.9868 times | Wed 22 January 2025 | 24.22 (-1.22%) | 24.36 | 24.00 - 24.50 | 0.9272 times | Tue 21 January 2025 | 24.52 (2.17%) | 24.49 | 24.12 - 24.98 | 1.8322 times | Fri 17 January 2025 | 24.00 (0%) | 24.02 | 24.00 - 24.25 | 0.9051 times | Fri 17 January 2025 | 24.00 (-2%) | 24.02 | 24.00 - 24.25 | 0.9051 times | Thu 16 January 2025 | 24.49 (6.25%) | 23.88 | 23.88 - 24.49 | 0.5298 times | Wed 15 January 2025 | 23.05 (-0.22%) | 23.21 | 23.05 - 23.99 | 0.3753 times | Tue 14 January 2025 | 23.10 (-1.95%) | 23.22 | 23.10 - 23.99 | 0.7726 times | Mon 13 January 2025 | 23.56 (0%) | 23.01 | 23.00 - 23.56 | 0.3974 times |
Weekly price and charts LandmarkBancorp
Strong weekly Stock price targets for LandmarkBancorp LARK are 23.72 and 24.55
Weekly Target 1 | 23.55 |
Weekly Target 2 | 23.88 |
Weekly Target 3 | 24.383333333333 |
Weekly Target 4 | 24.71 |
Weekly Target 5 | 25.21 |
Weekly price and volumes for Landmark Bancorp
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 24.20 (-3.08%) | 24.75 | 24.06 - 24.89 | 0.1972 times | Fri 24 January 2025 | 24.97 (4.04%) | 24.49 | 24.00 - 25.00 | 2.0404 times | Fri 17 January 2025 | 24.00 (0%) | 24.02 | 24.00 - 24.25 | 0.311 times | Fri 17 January 2025 | 24.00 (1.87%) | 23.01 | 23.00 - 24.49 | 1.024 times | Mon 13 January 2025 | 23.56 (2.79%) | 23.01 | 23.00 - 23.56 | 0.1365 times | Fri 10 January 2025 | 22.92 (-0.35%) | 22.30 | 22.04 - 23.09 | 1.0543 times | Wed 08 January 2025 | 23.00 (-4.25%) | 23.95 | 22.04 - 24.01 | 1.0543 times | Fri 03 January 2025 | 24.02 (-0.83%) | 23.75 | 23.75 - 24.63 | 1.6689 times | Fri 27 December 2024 | 24.22 (-0.62%) | 24.16 | 23.36 - 24.94 | 0.6566 times | Fri 20 December 2024 | 24.37 (3.66%) | 23.51 | 23.50 - 24.85 | 1.8566 times | Fri 13 December 2024 | 23.51 (-2.49%) | 24.17 | 23.50 - 24.24 | 2.0462 times |
Monthly price and charts LandmarkBancorp
Strong monthly Stock price targets for LandmarkBancorp LARK are 23.12 and 26.08
Monthly Target 1 | 20.79 |
Monthly Target 2 | 22.49 |
Monthly Target 3 | 23.746666666667 |
Monthly Target 4 | 25.45 |
Monthly Target 5 | 26.71 |
Monthly price and volumes Landmark Bancorp
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 24.20 (0.79%) | 24.01 | 22.04 - 25.00 | 1.484 times | Tue 31 December 2024 | 24.01 (-0.41%) | 24.17 | 23.36 - 24.94 | 1.0615 times | Tue 26 November 2024 | 24.11 (14.7%) | 21.20 | 20.52 - 24.36 | 2.0276 times | Thu 31 October 2024 | 21.02 (4.11%) | 20.11 | 19.99 - 21.02 | 0.4424 times | Mon 30 September 2024 | 20.19 (-0.3%) | 20.23 | 19.75 - 21.58 | 0.8543 times | Fri 30 August 2024 | 20.25 (1.71%) | 19.75 | 19.50 - 20.79 | 0.3468 times | Wed 31 July 2024 | 19.91 (3.7%) | 19.47 | 19.02 - 20.84 | 1.11 times | Fri 28 June 2024 | 19.20 (-1.39%) | 19.41 | 18.41 - 20.00 | 0.7469 times | Fri 31 May 2024 | 19.47 (8.17%) | 17.90 | 17.90 - 19.75 | 1.1075 times | Tue 30 April 2024 | 18.00 (-6.64%) | 19.40 | 18.00 - 19.94 | 0.8191 times | Thu 28 March 2024 | 19.28 (-0.77%) | 19.40 | 18.60 - 21.17 | 1.3833 times |
Indicator Analysis of LandmarkBancorp
Tomorrow's movement Prediction of Landmark Bancorp LARK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Landmark Bancorp LARK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Landmark Bancorp LARK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.49
Munafa value: 35 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LandmarkBancorp (LARK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LandmarkBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LandmarkBancorp in short term and the buy signal is strong.
LandmarkBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LandmarkBancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LandmarkBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.36 and LandmarkBancorp LARK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LandmarkBancorp LARK stock. Volume based technical analysis of LandmarkBancorp LARK stock is negative.
LandmarkBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Landmark Bancorp LARK
DMA (daily moving average) of Landmark Bancorp LARK
DMA period | DMA value |
5 day DMA | 24.58 |
12 day DMA | 24.06 |
20 day DMA | 23.85 |
35 day DMA | 23.95 |
50 day DMA | 23.56 |
100 day DMA | 21.96 |
150 day DMA | 21.18 |
200 day DMA | 20.66 |
EMA (exponential moving average) of Landmark Bancorp LARK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.47 | 24.6 | 24.41 |
12 day EMA | 24.2 | 24.2 | 24.06 |
20 day EMA | 24.02 | 24 | 23.9 |
35 day EMA | 23.66 | 23.63 | 23.55 |
50 day EMA | 23.43 | 23.4 | 23.34 |
SMA (simple moving average) of Landmark Bancorp LARK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.58 | 24.54 | 24.35 |
12 day SMA | 24.06 | 23.95 | 23.78 |
20 day SMA | 23.85 | 23.84 | 23.8 |
35 day SMA | 23.95 | 23.95 | 23.93 |
50 day SMA | 23.56 | 23.49 | 23.41 |
100 day SMA | 21.96 | 21.92 | 21.86 |
150 day SMA | 21.18 | 21.14 | 21.11 |
200 day SMA | 20.66 | 20.64 | 20.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.