Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
LandmarkBancorp LARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

LandmarkBancorp LARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Landmark Bancorp LARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets LandmarkBancorp

Strong Daily Stock price targets for LandmarkBancorp LARK are 23.72 and 24.55

Daily Target 123.55
Daily Target 223.88
Daily Target 324.383333333333
Daily Target 424.71
Daily Target 525.21

Daily price and volume Landmark Bancorp

Date Closing Open Range Volume
Mon 27 January 2025 24.20 (-3.08%) 24.75 24.06 - 24.89 0.574 times
Fri 24 January 2025 24.97 (-0.08%) 25.00 24.84 - 25.00 1.1921 times
Thu 23 January 2025 24.99 (3.18%) 24.02 24.02 - 24.99 1.9868 times
Wed 22 January 2025 24.22 (-1.22%) 24.36 24.00 - 24.50 0.9272 times
Tue 21 January 2025 24.52 (2.17%) 24.49 24.12 - 24.98 1.8322 times
Fri 17 January 2025 24.00 (0%) 24.02 24.00 - 24.25 0.9051 times
Fri 17 January 2025 24.00 (-2%) 24.02 24.00 - 24.25 0.9051 times
Thu 16 January 2025 24.49 (6.25%) 23.88 23.88 - 24.49 0.5298 times
Wed 15 January 2025 23.05 (-0.22%) 23.21 23.05 - 23.99 0.3753 times
Tue 14 January 2025 23.10 (-1.95%) 23.22 23.10 - 23.99 0.7726 times
Mon 13 January 2025 23.56 (0%) 23.01 23.00 - 23.56 0.3974 times

 Daily chart LandmarkBancorp

Weekly price and charts LandmarkBancorp

Strong weekly Stock price targets for LandmarkBancorp LARK are 23.72 and 24.55

Weekly Target 123.55
Weekly Target 223.88
Weekly Target 324.383333333333
Weekly Target 424.71
Weekly Target 525.21

Weekly price and volumes for Landmark Bancorp

Date Closing Open Range Volume
Mon 27 January 2025 24.20 (-3.08%) 24.75 24.06 - 24.89 0.1972 times
Fri 24 January 2025 24.97 (4.04%) 24.49 24.00 - 25.00 2.0404 times
Fri 17 January 2025 24.00 (0%) 24.02 24.00 - 24.25 0.311 times
Fri 17 January 2025 24.00 (1.87%) 23.01 23.00 - 24.49 1.024 times
Mon 13 January 2025 23.56 (2.79%) 23.01 23.00 - 23.56 0.1365 times
Fri 10 January 2025 22.92 (-0.35%) 22.30 22.04 - 23.09 1.0543 times
Wed 08 January 2025 23.00 (-4.25%) 23.95 22.04 - 24.01 1.0543 times
Fri 03 January 2025 24.02 (-0.83%) 23.75 23.75 - 24.63 1.6689 times
Fri 27 December 2024 24.22 (-0.62%) 24.16 23.36 - 24.94 0.6566 times
Fri 20 December 2024 24.37 (3.66%) 23.51 23.50 - 24.85 1.8566 times
Fri 13 December 2024 23.51 (-2.49%) 24.17 23.50 - 24.24 2.0462 times

 weekly chart LandmarkBancorp

Monthly price and charts LandmarkBancorp

Strong monthly Stock price targets for LandmarkBancorp LARK are 23.12 and 26.08

Monthly Target 120.79
Monthly Target 222.49
Monthly Target 323.746666666667
Monthly Target 425.45
Monthly Target 526.71

Monthly price and volumes Landmark Bancorp

Date Closing Open Range Volume
Mon 27 January 2025 24.20 (0.79%) 24.01 22.04 - 25.00 1.484 times
Tue 31 December 2024 24.01 (-0.41%) 24.17 23.36 - 24.94 1.0615 times
Tue 26 November 2024 24.11 (14.7%) 21.20 20.52 - 24.36 2.0276 times
Thu 31 October 2024 21.02 (4.11%) 20.11 19.99 - 21.02 0.4424 times
Mon 30 September 2024 20.19 (-0.3%) 20.23 19.75 - 21.58 0.8543 times
Fri 30 August 2024 20.25 (1.71%) 19.75 19.50 - 20.79 0.3468 times
Wed 31 July 2024 19.91 (3.7%) 19.47 19.02 - 20.84 1.11 times
Fri 28 June 2024 19.20 (-1.39%) 19.41 18.41 - 20.00 0.7469 times
Fri 31 May 2024 19.47 (8.17%) 17.90 17.90 - 19.75 1.1075 times
Tue 30 April 2024 18.00 (-6.64%) 19.40 18.00 - 19.94 0.8191 times
Thu 28 March 2024 19.28 (-0.77%) 19.40 18.60 - 21.17 1.3833 times

 monthly chart LandmarkBancorp

Indicator Analysis of LandmarkBancorp

Tomorrow's movement Prediction of Landmark Bancorp LARK appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 24.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Landmark Bancorp LARK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Landmark Bancorp LARK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.49

Munafa value: 35 as on Mon 27 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LandmarkBancorp (LARK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LandmarkBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LandmarkBancorp in short term and the buy signal is strong.

LandmarkBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LandmarkBancorp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LandmarkBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.36 and LandmarkBancorp LARK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LandmarkBancorp LARK stock. Volume based technical analysis of LandmarkBancorp LARK stock is negative.

LandmarkBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Landmark Bancorp LARK

DMA (daily moving average) of Landmark Bancorp LARK

DMA period DMA value
5 day DMA 24.58
12 day DMA 24.06
20 day DMA 23.85
35 day DMA 23.95
50 day DMA 23.56
100 day DMA 21.96
150 day DMA 21.18
200 day DMA 20.66

EMA (exponential moving average) of Landmark Bancorp LARK

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4724.624.41
12 day EMA24.224.224.06
20 day EMA24.022423.9
35 day EMA23.6623.6323.55
50 day EMA23.4323.423.34

SMA (simple moving average) of Landmark Bancorp LARK

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5824.5424.35
12 day SMA24.0623.9523.78
20 day SMA23.8523.8423.8
35 day SMA23.9523.9523.93
50 day SMA23.5623.4923.41
100 day SMA21.9621.9221.86
150 day SMA21.1821.1421.11
200 day SMA20.6620.6420.62
Back to top | Use Dark Theme