XcelBrands XELB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xcel Brands XELB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets XcelBrands
Strong Daily Stock price targets for XcelBrands XELB are 2.34 and 2.44
Daily Target 1 | 2.26 |
Daily Target 2 | 2.32 |
Daily Target 3 | 2.3566666666667 |
Daily Target 4 | 2.42 |
Daily Target 5 | 2.46 |
Daily price and volume Xcel Brands
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 2.39 (0.84%) | 2.29 | 2.29 - 2.39 | 0.0847 times | Wed 07 May 2025 | 2.37 (-2.87%) | 2.44 | 2.31 - 2.44 | 0.1125 times | Tue 06 May 2025 | 2.44 (-7.22%) | 2.50 | 2.39 - 2.50 | 0.0964 times | Mon 05 May 2025 | 2.63 (-5.73%) | 2.70 | 2.57 - 2.85 | 0.1651 times | Fri 02 May 2025 | 2.79 (14.81%) | 2.36 | 2.36 - 2.84 | 5.5377 times | Thu 01 May 2025 | 2.43 (2.1%) | 2.42 | 2.31 - 2.43 | 0.0643 times | Wed 30 April 2025 | 2.38 (3.48%) | 2.19 | 2.17 - 2.38 | 0.6648 times | Tue 29 April 2025 | 2.30 (-3.36%) | 2.40 | 2.20 - 2.41 | 0.5479 times | Mon 28 April 2025 | 2.38 (-5.93%) | 2.53 | 2.26 - 2.60 | 0.6064 times | Fri 25 April 2025 | 2.53 (-15.67%) | 2.67 | 2.53 - 2.82 | 2.1201 times | Thu 24 April 2025 | 3.00 (27.12%) | 2.33 | 2.32 - 4.20 | 53.4921 times |
Weekly price and charts XcelBrands
Strong weekly Stock price targets for XcelBrands XELB are 2.06 and 2.62
Weekly Target 1 | 1.95 |
Weekly Target 2 | 2.17 |
Weekly Target 3 | 2.51 |
Weekly Target 4 | 2.73 |
Weekly Target 5 | 3.07 |
Weekly price and volumes for Xcel Brands
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 2.39 (-14.34%) | 2.70 | 2.29 - 2.85 | 0.0714 times | Fri 02 May 2025 | 2.79 (10.28%) | 2.53 | 2.17 - 2.84 | 1.155 times | Fri 25 April 2025 | 2.53 (12.44%) | 2.25 | 2.12 - 4.20 | 8.6776 times | Thu 17 April 2025 | 2.25 (-3.85%) | 2.38 | 2.16 - 2.38 | 0.0825 times | Wed 16 April 2025 | 2.34 (0%) | 2.38 | 2.31 - 2.38 | 0.0068 times | Wed 16 April 2025 | 2.34 (0%) | 2.38 | 2.31 - 2.38 | 0 times | Wed 16 April 2025 | 2.34 (0%) | 2.38 | 2.31 - 2.38 | 0 times | Wed 16 April 2025 | 2.34 (0%) | 2.38 | 2.31 - 2.38 | 0 times | Wed 16 April 2025 | 2.34 (0%) | 2.38 | 2.31 - 2.38 | 0 times | Wed 16 April 2025 | 2.34 (0%) | 2.38 | 2.31 - 2.38 | 0.0068 times | Wed 16 April 2025 | 2.34 (0%) | 2.38 | 2.31 - 2.38 | 0 times |
Monthly price and charts XcelBrands
Strong monthly Stock price targets for XcelBrands XELB are 2.06 and 2.62
Monthly Target 1 | 1.95 |
Monthly Target 2 | 2.17 |
Monthly Target 3 | 2.51 |
Monthly Target 4 | 2.73 |
Monthly Target 5 | 3.07 |
Monthly price and volumes Xcel Brands
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 2.39 (0.42%) | 2.42 | 2.29 - 2.85 | 0.2327 times | Wed 30 April 2025 | 2.38 (-15.6%) | 2.87 | 2.02 - 4.20 | 2.5388 times | Mon 31 March 2025 | 2.82 (840%) | 0.31 | 0.25 - 3.74 | 0.933 times | Fri 28 February 2025 | 0.30 (-28.57%) | 0.42 | 0.29 - 0.45 | 0.7472 times | Fri 31 January 2025 | 0.42 (-19.23%) | 0.49 | 0.42 - 0.55 | 0.749 times | Tue 31 December 2024 | 0.52 (-26.76%) | 0.66 | 0.33 - 0.74 | 3.8694 times | Tue 26 November 2024 | 0.71 (-10.13%) | 0.79 | 0.67 - 0.85 | 0.1597 times | Thu 31 October 2024 | 0.79 (5.33%) | 0.72 | 0.72 - 0.83 | 0.2179 times | Mon 30 September 2024 | 0.75 (7.14%) | 0.71 | 0.66 - 0.75 | 0.2796 times | Fri 30 August 2024 | 0.70 (-2.78%) | 0.71 | 0.64 - 0.74 | 0.2728 times | Wed 31 July 2024 | 0.72 (22.03%) | 0.60 | 0.58 - 0.79 | 0.506 times |
Indicator Analysis of XcelBrands
Tomorrow's movement Prediction of Xcel Brands XELB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xcel Brands XELB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xcel Brands XELB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Xcel Brands XELB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.48
Munafa value: 60 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XcelBrands (XELB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for XcelBrands stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for XcelBrands in short term but the sell signal is initial and weak.
XcelBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for XcelBrands in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of XcelBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.64 and XcelBrands XELB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XcelBrands XELB stock. Volume based technical analysis of XcelBrands XELB stock is negative.
XcelBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xcel Brands XELB
DMA (daily moving average) of Xcel Brands XELB
DMA period | DMA value |
5 day DMA | 2.52 |
12 day DMA | 2.5 |
20 day DMA | 2.42 |
35 day DMA | 2.47 |
50 day DMA | 1.98 |
100 day DMA | 1.19 |
150 day DMA | 1.03 |
200 day DMA | 0.95 |
EMA (exponential moving average) of Xcel Brands XELB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.45 | 2.48 | 2.53 |
12 day EMA | 2.45 | 2.46 | 2.48 |
20 day EMA | 2.4 | 2.4 | 2.4 |
35 day EMA | 2.14 | 2.12 | 2.11 |
50 day EMA | 1.88 | 1.86 | 1.84 |
SMA (simple moving average) of Xcel Brands XELB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.52 | 2.53 | 2.53 |
12 day SMA | 2.5 | 2.48 | 2.47 |
20 day SMA | 2.42 | 2.42 | 2.42 |
35 day SMA | 2.47 | 2.49 | 2.5 |
50 day SMA | 1.98 | 1.93 | 1.89 |
100 day SMA | 1.19 | 1.17 | 1.15 |
150 day SMA | 1.03 | 1.02 | 1.01 |
200 day SMA | 0.95 | 0.94 | 0.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.