SagaCommunications SGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saga Communications SGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SagaCommunications
Strong Daily Stock price targets for SagaCommunications SGA are 11.71 and 11.83
| Daily Target 1 | 11.61 |
| Daily Target 2 | 11.69 |
| Daily Target 3 | 11.73 |
| Daily Target 4 | 11.81 |
| Daily Target 5 | 11.85 |
Daily price and volume Saga Communications
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 11.77 (0.17%) | 11.65 | 11.65 - 11.77 | 0.28 times | Thu 08 May 2025 | 11.75 (2%) | 11.97 | 11.34 - 11.97 | 2.44 times | Wed 07 May 2025 | 11.52 (1.05%) | 11.40 | 11.40 - 11.63 | 0.56 times | Tue 06 May 2025 | 11.40 (0.44%) | 11.52 | 11.40 - 11.52 | 0.48 times | Mon 05 May 2025 | 11.35 (-2.16%) | 11.60 | 11.35 - 11.63 | 1.8 times | Fri 02 May 2025 | 11.60 (2.2%) | 11.43 | 11.35 - 11.60 | 0.6 times | Thu 01 May 2025 | 11.35 (0%) | 11.35 | 11.35 - 11.40 | 0.68 times | Wed 30 April 2025 | 11.35 (-0.53%) | 11.40 | 11.18 - 11.44 | 1.16 times | Tue 29 April 2025 | 11.41 (-1.64%) | 11.60 | 11.40 - 11.60 | 0.84 times | Mon 28 April 2025 | 11.60 (0.87%) | 11.59 | 11.41 - 11.60 | 1.16 times | Fri 25 April 2025 | 11.50 (-1.54%) | 11.40 | 11.40 - 11.50 | 0.96 times |
Weekly price and charts SagaCommunications
Strong weekly Stock price targets for SagaCommunications SGA are 11.56 and 12.19
| Weekly Target 1 | 11.06 |
| Weekly Target 2 | 11.42 |
| Weekly Target 3 | 11.693333333333 |
| Weekly Target 4 | 12.05 |
| Weekly Target 5 | 12.32 |
Weekly price and volumes for Saga Communications
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 11.77 (1.47%) | 11.60 | 11.34 - 11.97 | 1.6731 times | Fri 02 May 2025 | 11.60 (0.87%) | 11.59 | 11.18 - 11.60 | 1.336 times | Fri 25 April 2025 | 11.50 (0.61%) | 11.54 | 11.40 - 11.80 | 1.8175 times | Thu 17 April 2025 | 11.43 (2.14%) | 11.05 | 11.05 - 11.43 | 1.0947 times | Wed 16 April 2025 | 11.19 (0%) | 11.05 | 11.05 - 11.39 | 0 times | Wed 16 April 2025 | 11.19 (0%) | 11.05 | 11.05 - 11.39 | 0 times | Wed 16 April 2025 | 11.19 (0%) | 11.05 | 11.05 - 11.37 | 0.877 times | Wed 16 April 2025 | 11.19 (0%) | 11.05 | 11.05 - 11.39 | 0 times | Wed 16 April 2025 | 11.19 (-1.41%) | 11.35 | 11.05 - 11.39 | 1.0712 times | Fri 11 April 2025 | 11.35 (-3.57%) | 11.52 | 11.25 - 12.25 | 2.1305 times | Fri 04 April 2025 | 11.77 (0%) | 12.14 | 11.68 - 12.79 | 1.637 times |
Monthly price and charts SagaCommunications
Strong monthly Stock price targets for SagaCommunications SGA are 11.56 and 12.19
| Monthly Target 1 | 11.06 |
| Monthly Target 2 | 11.42 |
| Monthly Target 3 | 11.693333333333 |
| Monthly Target 4 | 12.05 |
| Monthly Target 5 | 12.32 |
Monthly price and volumes Saga Communications
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 11.77 (3.7%) | 11.35 | 11.34 - 11.97 | 0.0522 times | Wed 30 April 2025 | 11.35 (-8.98%) | 12.15 | 11.05 - 12.79 | 0.367 times | Mon 31 March 2025 | 12.47 (10.84%) | 11.36 | 10.80 - 13.07 | 0.9489 times | Fri 28 February 2025 | 11.25 (-9.64%) | 12.36 | 11.05 - 13.02 | 0.8626 times | Fri 31 January 2025 | 12.45 (12.87%) | 11.05 | 11.05 - 12.61 | 1.377 times | Tue 31 December 2024 | 11.03 (-15.15%) | 11.84 | 10.75 - 13.12 | 2.339 times | Tue 26 November 2024 | 13.00 (-7.21%) | 14.01 | 11.71 - 14.15 | 0.8846 times | Thu 31 October 2024 | 14.01 (-2.44%) | 14.39 | 13.91 - 15.10 | 0.7555 times | Mon 30 September 2024 | 14.36 (-2.45%) | 14.73 | 14.30 - 15.02 | 1.3131 times | Fri 30 August 2024 | 14.72 (-5.03%) | 15.60 | 14.50 - 16.48 | 1.1001 times | Wed 31 July 2024 | 15.50 (-1.59%) | 15.92 | 14.81 - 15.92 | 0.7181 times |
Indicator Analysis of SagaCommunications
Tomorrow's movement Prediction of Saga Communications SGA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 11.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Saga Communications SGA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Saga Communications SGA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SagaCommunications (SGA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SagaCommunications stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SagaCommunications in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SagaCommunications Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SagaCommunications in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SagaCommunications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.52 and SagaCommunications SGA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SagaCommunications SGA stock. Volume based technical analysis of SagaCommunications SGA stock is negative.
SagaCommunications Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saga Communications SGA
DMA (daily moving average) of Saga Communications SGA
| DMA period | DMA value |
| 5 day DMA | 11.56 |
| 12 day DMA | 11.52 |
| 20 day DMA | 11.43 |
| 35 day DMA | 11.57 |
| 50 day DMA | 11.67 |
| 100 day DMA | 11.81 |
| 150 day DMA | 12.32 |
| 200 day DMA | 12.97 |
EMA (exponential moving average) of Saga Communications SGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.62 | 11.55 | 11.45 |
| 12 day EMA | 11.53 | 11.49 | 11.44 |
| 20 day EMA | 11.52 | 11.49 | 11.46 |
| 35 day EMA | 11.55 | 11.54 | 11.53 |
| 50 day EMA | 11.64 | 11.63 | 11.63 |
SMA (simple moving average) of Saga Communications SGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.56 | 11.52 | 11.44 |
| 12 day SMA | 11.52 | 11.5 | 11.47 |
| 20 day SMA | 11.43 | 11.4 | 11.36 |
| 35 day SMA | 11.57 | 11.6 | 11.62 |
| 50 day SMA | 11.67 | 11.65 | 11.64 |
| 100 day SMA | 11.81 | 11.82 | 11.82 |
| 150 day SMA | 12.32 | 12.33 | 12.35 |
| 200 day SMA | 12.97 | 12.98 | 13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.