Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Yuchai CYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets ChinaYuchai

Strong Daily Stock price targets for ChinaYuchai CYD are 33.53 and 35.61

Daily Target 133.05
Daily Target 234
Daily Target 335.13
Daily Target 436.08
Daily Target 537.21

Daily price and volume China Yuchai

Date Closing Open Range Volume
Fri 17 October 2025 34.95 (-4.43%) 36.00 34.18 - 36.26 1.1017 times
Thu 16 October 2025 36.57 (-3.86%) 38.26 36.48 - 38.46 0.9163 times
Wed 15 October 2025 38.04 (-2.46%) 39.10 37.77 - 39.10 0.6545 times
Tue 14 October 2025 39.00 (5.69%) 36.02 35.31 - 39.46 0.9641 times
Mon 13 October 2025 36.90 (4.12%) 37.00 36.82 - 38.15 1.5038 times
Fri 10 October 2025 35.44 (-6.09%) 37.76 35.25 - 38.87 1.4846 times
Thu 09 October 2025 37.74 (-4.19%) 39.00 36.97 - 39.20 1.3073 times
Wed 08 October 2025 39.39 (-0.05%) 39.32 38.79 - 39.96 0.5575 times
Tue 07 October 2025 39.41 (-0.88%) 39.81 38.55 - 40.75 0.8129 times
Mon 06 October 2025 39.76 (2.08%) 39.64 39.38 - 40.98 0.6971 times
Fri 03 October 2025 38.95 (0.23%) 39.02 38.35 - 39.34 0.6854 times

 Daily chart ChinaYuchai

Weekly price and charts ChinaYuchai

Strong weekly Stock price targets for ChinaYuchai CYD are 31.93 and 37.21

Weekly Target 130.92
Weekly Target 232.93
Weekly Target 336.196666666667
Weekly Target 438.21
Weekly Target 541.48

Weekly price and volumes for China Yuchai

Date Closing Open Range Volume
Fri 17 October 2025 34.95 (-1.38%) 37.00 34.18 - 39.46 1.207 times
Fri 10 October 2025 35.44 (-9.01%) 39.64 35.25 - 40.98 1.1411 times
Fri 03 October 2025 38.95 (-5.92%) 41.84 38.35 - 42.60 0.7793 times
Fri 26 September 2025 41.40 (3.68%) 39.93 38.12 - 41.97 1.2036 times
Fri 19 September 2025 39.93 (2.6%) 39.39 37.42 - 41.50 1.1674 times
Fri 12 September 2025 38.92 (12.98%) 34.78 33.19 - 38.99 1.3063 times
Fri 05 September 2025 34.45 (3.17%) 32.88 31.48 - 34.49 0.7265 times
Fri 29 August 2025 33.39 (0%) 32.98 32.43 - 34.32 0.3362 times
Fri 29 August 2025 33.39 (6.78%) 30.61 30.14 - 34.31 1.0527 times
Fri 22 August 2025 31.27 (8.31%) 30.03 29.30 - 32.24 1.0799 times
Fri 15 August 2025 28.87 (0.42%) 29.44 27.32 - 30.64 1.053 times

 weekly chart ChinaYuchai

Monthly price and charts ChinaYuchai

Strong monthly Stock price targets for ChinaYuchai CYD are 30.87 and 38.26

Monthly Target 129.51
Monthly Target 232.23
Monthly Target 336.9
Monthly Target 439.62
Monthly Target 544.29

Monthly price and volumes China Yuchai

Date Closing Open Range Volume
Fri 17 October 2025 34.95 (-15.52%) 40.83 34.18 - 41.57 0.6736 times
Tue 30 September 2025 41.37 (23.9%) 32.88 31.48 - 42.60 1.1174 times
Fri 29 August 2025 33.39 (46.45%) 22.41 21.56 - 34.32 1.2062 times
Thu 31 July 2025 22.80 (-4.64%) 23.82 21.27 - 25.88 0.8133 times
Mon 30 June 2025 23.91 (39.58%) 17.11 16.77 - 24.50 0.759 times
Fri 30 May 2025 17.13 (12.92%) 15.22 14.76 - 18.43 0.7009 times
Wed 30 April 2025 15.17 (-10.71%) 16.48 12.66 - 18.26 1.0466 times
Mon 31 March 2025 16.99 (-11.14%) 18.50 15.50 - 23.85 1.4263 times
Fri 28 February 2025 19.12 (74.61%) 10.49 10.30 - 26.10 2.1131 times
Fri 31 January 2025 10.95 (14.9%) 9.43 9.40 - 12.19 0.1436 times
Tue 31 December 2024 9.53 (3.47%) 9.30 8.61 - 12.90 0.2565 times

 monthly chart ChinaYuchai

Indicator Analysis of ChinaYuchai

Tomorrow's movement Prediction of China Yuchai CYD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of China Yuchai CYD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 36, while middle bands are at 38 and 41

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChinaYuchai (CYD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChinaYuchai stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ChinaYuchai in short term but the sell signal is initial and weak.

ChinaYuchai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ChinaYuchai in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChinaYuchai is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.37 and ChinaYuchai CYD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChinaYuchai CYD stock. Volume based technical analysis of ChinaYuchai CYD stock is negative.

ChinaYuchai Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of China Yuchai CYD

DMA (daily moving average) of China Yuchai CYD

DMA period DMA value
5 day DMA 37.09
12 day DMA 37.92
20 day DMA 39.02
35 day DMA 38.02
50 day DMA 35.82
100 day DMA 28.99
150 day DMA 24.83
200 day DMA 22.23

EMA (exponential moving average) of China Yuchai CYD

EMA period EMA current EMA prev EMA prev2
5 day EMA36.6737.5338.01
12 day EMA37.6838.1838.47
20 day EMA37.8538.1638.33
35 day EMA36.5736.6736.68
50 day EMA35.0435.0434.98

SMA (simple moving average) of China Yuchai CYD

SMA period SMA current SMA prev SMA prev2
5 day SMA37.0937.1937.42
12 day SMA37.9238.4238.82
20 day SMA39.0239.2739.41
35 day SMA38.0237.9737.87
50 day SMA35.8235.6935.48
100 day SMA28.9928.8128.61
150 day SMA24.8324.7424.64
200 day SMA22.2322.121.97
Back to top | Use Dark Theme