ChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Yuchai CYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets ChinaYuchai
Strong Daily Stock price targets for ChinaYuchai CYD are 33.53 and 35.61
Daily Target 1 | 33.05 |
Daily Target 2 | 34 |
Daily Target 3 | 35.13 |
Daily Target 4 | 36.08 |
Daily Target 5 | 37.21 |
Daily price and volume China Yuchai
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 34.95 (-4.43%) | 36.00 | 34.18 - 36.26 | 1.1017 times | Thu 16 October 2025 | 36.57 (-3.86%) | 38.26 | 36.48 - 38.46 | 0.9163 times | Wed 15 October 2025 | 38.04 (-2.46%) | 39.10 | 37.77 - 39.10 | 0.6545 times | Tue 14 October 2025 | 39.00 (5.69%) | 36.02 | 35.31 - 39.46 | 0.9641 times | Mon 13 October 2025 | 36.90 (4.12%) | 37.00 | 36.82 - 38.15 | 1.5038 times | Fri 10 October 2025 | 35.44 (-6.09%) | 37.76 | 35.25 - 38.87 | 1.4846 times | Thu 09 October 2025 | 37.74 (-4.19%) | 39.00 | 36.97 - 39.20 | 1.3073 times | Wed 08 October 2025 | 39.39 (-0.05%) | 39.32 | 38.79 - 39.96 | 0.5575 times | Tue 07 October 2025 | 39.41 (-0.88%) | 39.81 | 38.55 - 40.75 | 0.8129 times | Mon 06 October 2025 | 39.76 (2.08%) | 39.64 | 39.38 - 40.98 | 0.6971 times | Fri 03 October 2025 | 38.95 (0.23%) | 39.02 | 38.35 - 39.34 | 0.6854 times |
Weekly price and charts ChinaYuchai
Strong weekly Stock price targets for ChinaYuchai CYD are 31.93 and 37.21
Weekly Target 1 | 30.92 |
Weekly Target 2 | 32.93 |
Weekly Target 3 | 36.196666666667 |
Weekly Target 4 | 38.21 |
Weekly Target 5 | 41.48 |
Weekly price and volumes for China Yuchai
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 34.95 (-1.38%) | 37.00 | 34.18 - 39.46 | 1.207 times | Fri 10 October 2025 | 35.44 (-9.01%) | 39.64 | 35.25 - 40.98 | 1.1411 times | Fri 03 October 2025 | 38.95 (-5.92%) | 41.84 | 38.35 - 42.60 | 0.7793 times | Fri 26 September 2025 | 41.40 (3.68%) | 39.93 | 38.12 - 41.97 | 1.2036 times | Fri 19 September 2025 | 39.93 (2.6%) | 39.39 | 37.42 - 41.50 | 1.1674 times | Fri 12 September 2025 | 38.92 (12.98%) | 34.78 | 33.19 - 38.99 | 1.3063 times | Fri 05 September 2025 | 34.45 (3.17%) | 32.88 | 31.48 - 34.49 | 0.7265 times | Fri 29 August 2025 | 33.39 (0%) | 32.98 | 32.43 - 34.32 | 0.3362 times | Fri 29 August 2025 | 33.39 (6.78%) | 30.61 | 30.14 - 34.31 | 1.0527 times | Fri 22 August 2025 | 31.27 (8.31%) | 30.03 | 29.30 - 32.24 | 1.0799 times | Fri 15 August 2025 | 28.87 (0.42%) | 29.44 | 27.32 - 30.64 | 1.053 times |
Monthly price and charts ChinaYuchai
Strong monthly Stock price targets for ChinaYuchai CYD are 30.87 and 38.26
Monthly Target 1 | 29.51 |
Monthly Target 2 | 32.23 |
Monthly Target 3 | 36.9 |
Monthly Target 4 | 39.62 |
Monthly Target 5 | 44.29 |
Monthly price and volumes China Yuchai
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 34.95 (-15.52%) | 40.83 | 34.18 - 41.57 | 0.6736 times | Tue 30 September 2025 | 41.37 (23.9%) | 32.88 | 31.48 - 42.60 | 1.1174 times | Fri 29 August 2025 | 33.39 (46.45%) | 22.41 | 21.56 - 34.32 | 1.2062 times | Thu 31 July 2025 | 22.80 (-4.64%) | 23.82 | 21.27 - 25.88 | 0.8133 times | Mon 30 June 2025 | 23.91 (39.58%) | 17.11 | 16.77 - 24.50 | 0.759 times | Fri 30 May 2025 | 17.13 (12.92%) | 15.22 | 14.76 - 18.43 | 0.7009 times | Wed 30 April 2025 | 15.17 (-10.71%) | 16.48 | 12.66 - 18.26 | 1.0466 times | Mon 31 March 2025 | 16.99 (-11.14%) | 18.50 | 15.50 - 23.85 | 1.4263 times | Fri 28 February 2025 | 19.12 (74.61%) | 10.49 | 10.30 - 26.10 | 2.1131 times | Fri 31 January 2025 | 10.95 (14.9%) | 9.43 | 9.40 - 12.19 | 0.1436 times | Tue 31 December 2024 | 9.53 (3.47%) | 9.30 | 8.61 - 12.90 | 0.2565 times |
Indicator Analysis of ChinaYuchai
Tomorrow's movement Prediction of China Yuchai CYD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of China Yuchai CYD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 36, while middle bands are at 38 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChinaYuchai (CYD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChinaYuchai stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChinaYuchai in short term but the sell signal is initial and weak.
ChinaYuchai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChinaYuchai in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChinaYuchai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.37 and ChinaYuchai CYD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChinaYuchai CYD stock. Volume based technical analysis of ChinaYuchai CYD stock is negative.
ChinaYuchai Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Yuchai CYD
DMA (daily moving average) of China Yuchai CYD
DMA period | DMA value |
5 day DMA | 37.09 |
12 day DMA | 37.92 |
20 day DMA | 39.02 |
35 day DMA | 38.02 |
50 day DMA | 35.82 |
100 day DMA | 28.99 |
150 day DMA | 24.83 |
200 day DMA | 22.23 |
EMA (exponential moving average) of China Yuchai CYD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 36.67 | 37.53 | 38.01 |
12 day EMA | 37.68 | 38.18 | 38.47 |
20 day EMA | 37.85 | 38.16 | 38.33 |
35 day EMA | 36.57 | 36.67 | 36.68 |
50 day EMA | 35.04 | 35.04 | 34.98 |
SMA (simple moving average) of China Yuchai CYD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 37.09 | 37.19 | 37.42 |
12 day SMA | 37.92 | 38.42 | 38.82 |
20 day SMA | 39.02 | 39.27 | 39.41 |
35 day SMA | 38.02 | 37.97 | 37.87 |
50 day SMA | 35.82 | 35.69 | 35.48 |
100 day SMA | 28.99 | 28.81 | 28.61 |
150 day SMA | 24.83 | 24.74 | 24.64 |
200 day SMA | 22.23 | 22.1 | 21.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.