ChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Yuchai CYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets ChinaYuchai
Strong Daily Stock price targets for ChinaYuchai CYD are 10.69 and 11.22
| Daily Target 1 | 10.27 |
| Daily Target 2 | 10.57 |
| Daily Target 3 | 10.8 |
| Daily Target 4 | 11.1 |
| Daily Target 5 | 11.33 |
Daily price and volume China Yuchai
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 10.87 (1.49%) | 10.72 | 10.50 - 11.03 | 0.8182 times | Mon 03 February 2025 | 10.71 (-2.19%) | 10.49 | 10.30 - 10.80 | 0.6643 times | Fri 31 January 2025 | 10.95 (-1.79%) | 11.08 | 10.89 - 11.15 | 0.1329 times | Thu 30 January 2025 | 11.15 (0.9%) | 11.42 | 10.73 - 11.43 | 0.7238 times | Wed 29 January 2025 | 11.05 (-1.69%) | 11.15 | 10.95 - 11.24 | 0.507 times | Tue 28 January 2025 | 11.24 (4.66%) | 10.77 | 10.77 - 11.34 | 0.6503 times | Mon 27 January 2025 | 10.74 (-10.5%) | 11.20 | 10.65 - 11.27 | 2.5909 times | Fri 24 January 2025 | 12.00 (1.69%) | 11.84 | 11.72 - 12.05 | 0.7238 times | Thu 23 January 2025 | 11.80 (0.08%) | 11.59 | 11.41 - 11.98 | 1.1818 times | Wed 22 January 2025 | 11.79 (-1.42%) | 11.98 | 11.51 - 12.19 | 2.007 times | Tue 21 January 2025 | 11.96 (15.22%) | 10.54 | 10.54 - 12.19 | 6.9685 times |
Weekly price and charts ChinaYuchai
Strong weekly Stock price targets for ChinaYuchai CYD are 10.59 and 11.32
| Weekly Target 1 | 10 |
| Weekly Target 2 | 10.44 |
| Weekly Target 3 | 10.733333333333 |
| Weekly Target 4 | 11.17 |
| Weekly Target 5 | 11.46 |
Weekly price and volumes for China Yuchai
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 10.87 (-0.73%) | 10.49 | 10.30 - 11.03 | 0.2139 times | Fri 31 January 2025 | 10.95 (-8.75%) | 11.20 | 10.65 - 11.43 | 0.6644 times | Fri 24 January 2025 | 12.00 (15.61%) | 10.54 | 10.54 - 12.19 | 1.5698 times | Fri 17 January 2025 | 10.38 (0%) | 10.55 | 10.12 - 10.69 | 0.1201 times | Fri 17 January 2025 | 10.38 (2.06%) | 10.16 | 9.90 - 10.69 | 0.4116 times | Mon 13 January 2025 | 10.17 (0.39%) | 10.16 | 10.00 - 10.33 | 0.0636 times | Fri 10 January 2025 | 10.13 (-4.16%) | 10.49 | 10.09 - 10.68 | 0.2416 times | Wed 08 January 2025 | 10.57 (8.74%) | 9.72 | 9.70 - 10.68 | 0.5473 times | Fri 03 January 2025 | 9.72 (-12.2%) | 10.59 | 9.33 - 11.60 | 1.2137 times | Fri 27 December 2024 | 11.07 (25.94%) | 8.87 | 8.80 - 12.90 | 4.9541 times | Fri 20 December 2024 | 8.79 (-5.59%) | 9.30 | 8.61 - 9.31 | 0.8246 times |
Monthly price and charts ChinaYuchai
Strong monthly Stock price targets for ChinaYuchai CYD are 10.59 and 11.32
| Monthly Target 1 | 10 |
| Monthly Target 2 | 10.44 |
| Monthly Target 3 | 10.733333333333 |
| Monthly Target 4 | 11.17 |
| Monthly Target 5 | 11.46 |
Monthly price and volumes China Yuchai
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 10.87 (-0.73%) | 10.49 | 10.30 - 11.03 | 0.0638 times | Fri 31 January 2025 | 10.95 (14.9%) | 9.43 | 9.40 - 12.19 | 1.2081 times | Tue 31 December 2024 | 9.53 (3.47%) | 9.30 | 8.61 - 12.90 | 2.1236 times | Tue 26 November 2024 | 9.21 (-19.07%) | 11.60 | 8.90 - 11.80 | 0.5786 times | Thu 31 October 2024 | 11.38 (-10.25%) | 12.70 | 11.36 - 12.78 | 0.455 times | Mon 30 September 2024 | 12.68 (15.27%) | 11.14 | 11.12 - 13.05 | 1.1425 times | Fri 30 August 2024 | 11.00 (18.15%) | 9.32 | 8.89 - 11.70 | 3.0832 times | Wed 31 July 2024 | 9.31 (2.31%) | 9.09 | 8.93 - 10.09 | 0.394 times | Fri 28 June 2024 | 9.10 (8.59%) | 8.35 | 8.13 - 9.49 | 0.5618 times | Fri 31 May 2024 | 8.38 (0%) | 8.16 | 8.15 - 8.51 | 0.3893 times | Tue 30 April 2024 | 8.38 (-1.76%) | 8.52 | 7.95 - 8.62 | 0.4154 times |
Indicator Analysis of ChinaYuchai
Tomorrow's movement Prediction of China Yuchai CYD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 10.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of China Yuchai CYD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of China Yuchai CYD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChinaYuchai (CYD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ChinaYuchai stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChinaYuchai in short term but the sell signal is initial and weak.
ChinaYuchai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChinaYuchai in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChinaYuchai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.26 and ChinaYuchai CYD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChinaYuchai CYD stock. Volume based technical analysis of ChinaYuchai CYD stock is negative.
ChinaYuchai Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Yuchai CYD
DMA (daily moving average) of China Yuchai CYD
| DMA period | DMA value |
| 5 day DMA | 10.95 |
| 12 day DMA | 11.22 |
| 20 day DMA | 10.84 |
| 35 day DMA | 10.4 |
| 50 day DMA | 10.06 |
| 100 day DMA | 10.83 |
| 150 day DMA | 10.6 |
| 200 day DMA | 10.09 |
EMA (exponential moving average) of China Yuchai CYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.94 | 10.98 | 11.11 |
| 12 day EMA | 10.96 | 10.98 | 11.03 |
| 20 day EMA | 10.82 | 10.81 | 10.82 |
| 35 day EMA | 10.46 | 10.44 | 10.42 |
| 50 day EMA | 10.06 | 10.03 | 10 |
SMA (simple moving average) of China Yuchai CYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.95 | 11.02 | 11.03 |
| 12 day SMA | 11.22 | 11.18 | 11.15 |
| 20 day SMA | 10.84 | 10.82 | 10.81 |
| 35 day SMA | 10.4 | 10.35 | 10.31 |
| 50 day SMA | 10.06 | 10.02 | 9.98 |
| 100 day SMA | 10.83 | 10.83 | 10.85 |
| 150 day SMA | 10.6 | 10.59 | 10.58 |
| 200 day SMA | 10.09 | 10.08 | 10.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.