FatBrands FAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fat Brands FAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets FatBrands
Strong Daily Stock price targets for FatBrands FAT are 3.45 and 3.83
| Daily Target 1 | 3.38 |
| Daily Target 2 | 3.52 |
| Daily Target 3 | 3.7633333333333 |
| Daily Target 4 | 3.9 |
| Daily Target 5 | 4.14 |
Daily price and volume Fat Brands
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 3.65 (-8.29%) | 3.89 | 3.63 - 4.01 | 0.8245 times | Mon 03 February 2025 | 3.98 (6.42%) | 3.69 | 3.69 - 4.10 | 0.7389 times | Fri 31 January 2025 | 3.74 (-1.84%) | 3.86 | 3.57 - 3.98 | 1.1007 times | Thu 30 January 2025 | 3.81 (-35.09%) | 3.58 | 3.33 - 3.86 | 2.3945 times | Wed 29 January 2025 | 5.87 (0.17%) | 6.02 | 5.85 - 6.17 | 1.7414 times | Tue 28 January 2025 | 5.86 (0.69%) | 5.73 | 5.70 - 6.00 | 0.6624 times | Mon 27 January 2025 | 5.82 (0.34%) | 5.64 | 5.64 - 5.91 | 0.8067 times | Fri 24 January 2025 | 5.80 (2.29%) | 5.79 | 5.65 - 5.85 | 0.7092 times | Thu 23 January 2025 | 5.67 (1.07%) | 5.63 | 5.52 - 5.69 | 0.526 times | Wed 22 January 2025 | 5.61 (0.36%) | 5.57 | 5.51 - 5.70 | 0.4956 times | Tue 21 January 2025 | 5.59 (1.82%) | 5.55 | 5.54 - 5.65 | 0.5279 times |
Weekly price and charts FatBrands
Strong weekly Stock price targets for FatBrands FAT are 3.41 and 3.88
| Weekly Target 1 | 3.32 |
| Weekly Target 2 | 3.49 |
| Weekly Target 3 | 3.7933333333333 |
| Weekly Target 4 | 3.96 |
| Weekly Target 5 | 4.26 |
Weekly price and volumes for Fat Brands
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 3.65 (-2.41%) | 3.69 | 3.63 - 4.10 | 1.1337 times | Fri 31 January 2025 | 3.74 (-35.52%) | 5.64 | 3.33 - 6.17 | 4.8629 times | Fri 24 January 2025 | 5.80 (5.65%) | 5.55 | 5.51 - 5.85 | 1.638 times | Fri 17 January 2025 | 5.49 (0%) | 5.49 | 5.35 - 5.60 | 0.3809 times | Fri 17 January 2025 | 5.49 (4.37%) | 5.38 | 5.19 - 5.60 | 0.704 times | Mon 13 January 2025 | 5.26 (0.77%) | 5.38 | 5.19 - 5.39 | 0.0813 times | Fri 10 January 2025 | 5.22 (-1.51%) | 5.35 | 5.20 - 5.46 | 0.174 times | Wed 08 January 2025 | 5.30 (-1.12%) | 5.39 | 5.25 - 5.55 | 0.4082 times | Fri 03 January 2025 | 5.36 (0%) | 5.32 | 5.17 - 5.39 | 0.4212 times | Fri 27 December 2024 | 5.36 (-0.74%) | 5.33 | 5.25 - 5.60 | 0.1958 times | Fri 20 December 2024 | 5.40 (-1.46%) | 5.57 | 5.29 - 5.57 | 0.4088 times |
Monthly price and charts FatBrands
Strong monthly Stock price targets for FatBrands FAT are 3.41 and 3.88
| Monthly Target 1 | 3.32 |
| Monthly Target 2 | 3.49 |
| Monthly Target 3 | 3.7933333333333 |
| Monthly Target 4 | 3.96 |
| Monthly Target 5 | 4.26 |
Monthly price and volumes Fat Brands
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 3.65 (-2.41%) | 3.69 | 3.63 - 4.10 | 0.3857 times | Fri 31 January 2025 | 3.74 (-29.7%) | 5.39 | 3.33 - 6.17 | 2.8482 times | Tue 31 December 2024 | 5.32 (-0.75%) | 5.65 | 5.17 - 5.65 | 0.4131 times | Tue 26 November 2024 | 5.36 (-0.56%) | 5.50 | 5.10 - 5.75 | 0.5913 times | Thu 31 October 2024 | 5.39 (9.55%) | 4.97 | 4.60 - 5.65 | 0.6983 times | Mon 30 September 2024 | 4.92 (-2.57%) | 5.10 | 4.62 - 5.13 | 0.6447 times | Fri 30 August 2024 | 5.05 (-3.81%) | 5.27 | 5.04 - 5.57 | 0.9773 times | Wed 31 July 2024 | 5.25 (2.34%) | 5.08 | 4.51 - 5.72 | 0.9236 times | Fri 28 June 2024 | 5.13 (-12.9%) | 5.95 | 4.98 - 6.00 | 0.702 times | Fri 31 May 2024 | 5.89 (-20.94%) | 7.37 | 5.08 - 7.77 | 1.8158 times | Tue 30 April 2024 | 7.45 (-1.97%) | 7.70 | 6.97 - 7.91 | 0.389 times |
Indicator Analysis of FatBrands
Tomorrow's movement Prediction of Fat Brands FAT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fat Brands FAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fat Brands FAT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Fat Brands FAT is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 5 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 4, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FatBrands (FAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FatBrands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FatBrands in short term and the sell signal is strong.
FatBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FatBrands in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FatBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.79 and FatBrands FAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FatBrands FAT stock. Volume based technical analysis of FatBrands FAT stock is negative.
FatBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fat Brands FAT
DMA (daily moving average) of Fat Brands FAT
| DMA period | DMA value |
| 5 day DMA | 4.21 |
| 12 day DMA | 5.07 |
| 20 day DMA | 5.17 |
| 35 day DMA | 5.25 |
| 50 day DMA | 5.29 |
| 100 day DMA | 5.17 |
| 150 day DMA | 5.17 |
| 200 day DMA | 5.39 |
EMA (exponential moving average) of Fat Brands FAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.18 | 4.44 | 4.67 |
| 12 day EMA | 4.74 | 4.94 | 5.12 |
| 20 day EMA | 4.97 | 5.11 | 5.23 |
| 35 day EMA | 5.15 | 5.24 | 5.31 |
| 50 day EMA | 5.21 | 5.27 | 5.32 |
SMA (simple moving average) of Fat Brands FAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.21 | 4.65 | 5.02 |
| 12 day SMA | 5.07 | 5.23 | 5.34 |
| 20 day SMA | 5.17 | 5.25 | 5.33 |
| 35 day SMA | 5.25 | 5.31 | 5.35 |
| 50 day SMA | 5.29 | 5.33 | 5.36 |
| 100 day SMA | 5.17 | 5.19 | 5.19 |
| 150 day SMA | 5.17 | 5.18 | 5.19 |
| 200 day SMA | 5.39 | 5.4 | 5.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.