Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FatBrands FAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FatBrands FAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fat Brands FAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets FatBrands

Strong Daily Stock price targets for FatBrands FAT are 2.7 and 2.94

Daily Target 12.64
Daily Target 22.76
Daily Target 32.88
Daily Target 43
Daily Target 53.12

Daily price and volume Fat Brands

Date Closing Open Range Volume
Thu 08 May 2025 2.88 (2.86%) 2.90 2.76 - 3.00 1.3651 times
Wed 07 May 2025 2.80 (4.48%) 2.73 2.65 - 2.80 0.8212 times
Tue 06 May 2025 2.68 (-2.55%) 2.71 2.65 - 2.78 0.8674 times
Mon 05 May 2025 2.75 (-3.17%) 2.75 2.72 - 2.94 0.9847 times
Fri 02 May 2025 2.84 (0%) 2.92 2.56 - 2.92 1.3971 times
Thu 01 May 2025 2.84 (4.41%) 2.76 2.72 - 2.96 1.6175 times
Wed 30 April 2025 2.72 (1.49%) 2.65 2.60 - 2.87 0.5688 times
Tue 29 April 2025 2.68 (-0.37%) 2.67 2.64 - 2.73 0.711 times
Mon 28 April 2025 2.69 (0.37%) 2.61 2.61 - 2.72 0.455 times
Fri 25 April 2025 2.68 (7.2%) 2.52 2.52 - 2.70 1.2122 times
Thu 24 April 2025 2.50 (2.88%) 2.49 2.46 - 2.61 0.2453 times

 Daily chart FatBrands

Weekly price and charts FatBrands

Strong weekly Stock price targets for FatBrands FAT are 2.77 and 3.12

Weekly Target 12.49
Weekly Target 22.69
Weekly Target 32.8433333333333
Weekly Target 43.04
Weekly Target 53.19

Weekly price and volumes for Fat Brands

Date Closing Open Range Volume
Thu 08 May 2025 2.88 (1.41%) 2.75 2.65 - 3.00 3.2247 times
Fri 02 May 2025 2.84 (5.97%) 2.61 2.56 - 2.96 3.7924 times
Fri 25 April 2025 2.68 (6.77%) 2.50 2.31 - 2.70 1.9047 times
Thu 17 April 2025 2.51 (3.29%) 2.51 2.36 - 2.54 0.6386 times
Wed 16 April 2025 2.43 (0%) 2.51 2.36 - 2.51 0 times
Wed 16 April 2025 2.43 (0%) 2.51 2.36 - 2.51 0.4396 times
Wed 16 April 2025 2.43 (0%) 2.51 2.36 - 2.51 0 times
Wed 16 April 2025 2.43 (0%) 2.51 2.36 - 2.51 0 times
Wed 16 April 2025 2.43 (0%) 2.51 2.36 - 2.51 0 times
Wed 16 April 2025 2.43 (0%) 2.51 2.36 - 2.51 0 times
Wed 16 April 2025 2.43 (0%) 2.51 2.36 - 2.51 0 times

 weekly chart FatBrands

Monthly price and charts FatBrands

Strong monthly Stock price targets for FatBrands FAT are 2.72 and 3.16

Monthly Target 12.37
Monthly Target 22.63
Monthly Target 32.8133333333333
Monthly Target 43.07
Monthly Target 53.25

Monthly price and volumes Fat Brands

Date Closing Open Range Volume
Thu 08 May 2025 2.88 (5.88%) 2.76 2.56 - 3.00 0.2992 times
Wed 30 April 2025 2.72 (-5.56%) 2.79 2.22 - 3.00 1.1616 times
Mon 31 March 2025 2.88 (-12.46%) 3.40 2.77 - 3.90 1.1858 times
Fri 28 February 2025 3.29 (-12.03%) 3.69 3.27 - 4.10 1.6301 times
Fri 31 January 2025 3.74 (-29.7%) 5.39 3.33 - 6.17 2.6409 times
Tue 31 December 2024 5.32 (-0.75%) 5.65 5.17 - 5.65 0.383 times
Tue 26 November 2024 5.36 (-0.56%) 5.50 5.10 - 5.75 0.5482 times
Thu 31 October 2024 5.39 (9.55%) 4.97 4.60 - 5.65 0.6475 times
Mon 30 September 2024 4.92 (-2.57%) 5.10 4.62 - 5.13 0.5977 times
Fri 30 August 2024 5.05 (-3.81%) 5.27 5.04 - 5.57 0.9061 times
Wed 31 July 2024 5.25 (2.34%) 5.08 4.51 - 5.72 0.8564 times

 monthly chart FatBrands

Indicator Analysis of FatBrands

Tomorrow's movement Prediction of Fat Brands FAT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fat Brands FAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fat Brands FAT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 71 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FatBrands (FAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FatBrands stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FatBrands in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FatBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FatBrands in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FatBrands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.78 and FatBrands FAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FatBrands FAT stock. Volume based technical analysis of FatBrands FAT stock is negative.

FatBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fat Brands FAT

DMA (daily moving average) of Fat Brands FAT

DMA period DMA value
5 day DMA 2.79
12 day DMA 2.71
20 day DMA 2.6
35 day DMA 2.53
50 day DMA 2.65
100 day DMA 3.49
150 day DMA 4.11
200 day DMA 4.33

EMA (exponential moving average) of Fat Brands FAT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.792.752.73
12 day EMA2.722.692.67
20 day EMA2.672.652.63
35 day EMA2.682.672.66
50 day EMA2.722.712.71

SMA (simple moving average) of Fat Brands FAT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.792.782.77
12 day SMA2.712.662.64
20 day SMA2.62.572.56
35 day SMA2.532.522.51
50 day SMA2.652.662.67
100 day SMA3.493.523.54
150 day SMA4.114.134.14
200 day SMA4.334.354.36
Back to top | Use Dark Theme