EnterpriseProducts EPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enterprise Products EPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets EnterpriseProducts
Strong Daily Stock price targets for EnterpriseProducts EPD are 31.44 and 31.83
| Daily Target 1 | 31.32 |
| Daily Target 2 | 31.56 |
| Daily Target 3 | 31.713333333333 |
| Daily Target 4 | 31.95 |
| Daily Target 5 | 32.1 |
Daily price and volume Enterprise Products
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 31.79 (0.51%) | 31.82 | 31.48 - 31.87 | 0.7104 times | Tue 19 November 2024 | 31.63 (0.44%) | 31.49 | 31.39 - 31.64 | 0.7581 times | Mon 18 November 2024 | 31.49 (1.29%) | 31.21 | 31.19 - 31.54 | 1.0574 times | Fri 15 November 2024 | 31.09 (0.91%) | 30.87 | 30.78 - 31.33 | 1.3541 times | Thu 14 November 2024 | 30.81 (1.38%) | 30.62 | 30.40 - 30.98 | 1.2664 times | Wed 13 November 2024 | 30.39 (-0.13%) | 30.38 | 30.18 - 30.42 | 1.1919 times | Tue 12 November 2024 | 30.43 (-0.46%) | 30.55 | 30.33 - 30.67 | 0.6238 times | Mon 11 November 2024 | 30.57 (0.49%) | 30.46 | 30.42 - 30.68 | 1.1127 times | Fri 08 November 2024 | 30.42 (0.56%) | 30.32 | 30.13 - 30.46 | 0.7635 times | Thu 07 November 2024 | 30.25 (0.93%) | 30.00 | 29.97 - 30.40 | 1.1617 times | Wed 06 November 2024 | 29.97 (2.29%) | 29.71 | 29.42 - 30.12 | 1.7359 times |
Weekly price and charts EnterpriseProducts
Strong weekly Stock price targets for EnterpriseProducts EPD are 31.49 and 32.17
| Weekly Target 1 | 30.94 |
| Weekly Target 2 | 31.36 |
| Weekly Target 3 | 31.616666666667 |
| Weekly Target 4 | 32.04 |
| Weekly Target 5 | 32.3 |
Weekly price and volumes for Enterprise Products
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 31.79 (2.25%) | 31.21 | 31.19 - 31.87 | 0.5914 times | Fri 15 November 2024 | 31.09 (2.2%) | 30.46 | 30.18 - 31.33 | 1.2992 times | Fri 08 November 2024 | 30.42 (5.55%) | 28.85 | 28.83 - 30.46 | 1.3497 times | Fri 01 November 2024 | 28.82 (-0.79%) | 29.07 | 28.63 - 29.43 | 1.3665 times | Fri 25 October 2024 | 29.05 (-0.45%) | 29.20 | 28.80 - 29.26 | 1.001 times | Fri 18 October 2024 | 29.18 (-0.92%) | 29.47 | 28.89 - 29.59 | 0.9762 times | Fri 11 October 2024 | 29.45 (-0.84%) | 29.77 | 29.10 - 29.92 | 0.8225 times | Fri 04 October 2024 | 29.70 (1.78%) | 29.24 | 28.95 - 29.87 | 0.8163 times | Fri 27 September 2024 | 29.18 (-0.48%) | 29.36 | 28.78 - 29.65 | 0.8309 times | Fri 20 September 2024 | 29.32 (-1.01%) | 29.70 | 29.18 - 29.81 | 0.9465 times | Fri 13 September 2024 | 29.62 (2.74%) | 28.90 | 28.67 - 29.71 | 0.8612 times |
Monthly price and charts EnterpriseProducts
Strong monthly Stock price targets for EnterpriseProducts EPD are 30.25 and 33.41
| Monthly Target 1 | 27.63 |
| Monthly Target 2 | 29.71 |
| Monthly Target 3 | 30.79 |
| Monthly Target 4 | 32.87 |
| Monthly Target 5 | 33.95 |
Monthly price and volumes Enterprise Products
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 31.79 (10.92%) | 28.80 | 28.71 - 31.87 | 0.7004 times | Thu 31 October 2024 | 28.66 (-1.55%) | 29.00 | 28.63 - 29.92 | 0.9178 times | Mon 30 September 2024 | 29.11 (-0.78%) | 29.11 | 28.67 - 29.81 | 0.7271 times | Fri 30 August 2024 | 29.34 (1.66%) | 28.98 | 27.37 - 29.61 | 1.3216 times | Wed 31 July 2024 | 28.86 (-0.41%) | 28.99 | 28.77 - 30.05 | 1.1171 times | Fri 28 June 2024 | 28.98 (1.68%) | 28.50 | 28.04 - 29.19 | 0.6715 times | Fri 31 May 2024 | 28.50 (1.5%) | 28.11 | 27.66 - 29.06 | 0.9842 times | Tue 30 April 2024 | 28.08 (-3.77%) | 29.19 | 27.84 - 29.99 | 1.3152 times | Thu 28 March 2024 | 29.18 (6.3%) | 27.52 | 27.42 - 29.26 | 1.001 times | Thu 29 February 2024 | 27.45 (2.58%) | 26.83 | 26.12 - 27.81 | 1.2441 times | Wed 31 January 2024 | 26.76 (1.56%) | 26.41 | 26.35 - 27.52 | 1.3439 times |
Indicator Analysis of EnterpriseProducts
Tomorrow's movement Prediction of Enterprise Products EPD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enterprise Products EPD appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Wed 20 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnterpriseProducts (EPD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnterpriseProducts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EnterpriseProducts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnterpriseProducts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnterpriseProducts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnterpriseProducts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.86 and EnterpriseProducts EPD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnterpriseProducts EPD stock. Volume based technical analysis of EnterpriseProducts EPD stock is negative.
EnterpriseProducts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enterprise Products EPD
DMA (daily moving average) of Enterprise Products EPD
| DMA period | DMA value |
| 5 day DMA | 31.36 |
| 12 day DMA | 30.68 |
| 20 day DMA | 30.02 |
| 35 day DMA | 29.7 |
| 50 day DMA | 29.6 |
| 100 day DMA | 29.39 |
| 150 day DMA | 29.1 |
| 200 day DMA | 28.95 |
EMA (exponential moving average) of Enterprise Products EPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.38 | 31.17 | 30.94 |
| 12 day EMA | 30.78 | 30.6 | 30.41 |
| 20 day EMA | 30.36 | 30.21 | 30.06 |
| 35 day EMA | 29.99 | 29.88 | 29.78 |
| 50 day EMA | 29.73 | 29.65 | 29.57 |
SMA (simple moving average) of Enterprise Products EPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.36 | 31.08 | 30.84 |
| 12 day SMA | 30.68 | 30.46 | 30.22 |
| 20 day SMA | 30.02 | 29.88 | 29.74 |
| 35 day SMA | 29.7 | 29.63 | 29.56 |
| 50 day SMA | 29.6 | 29.55 | 29.49 |
| 100 day SMA | 29.39 | 29.36 | 29.33 |
| 150 day SMA | 29.1 | 29.08 | 29.07 |
| 200 day SMA | 28.95 | 28.92 | 28.89 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.