EnterpriseProducts EPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enterprise Products EPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets EnterpriseProducts
Strong Daily Stock price targets for EnterpriseProducts EPD are 29.9 and 30.3
| Daily Target 1 | 29.8 |
| Daily Target 2 | 30 |
| Daily Target 3 | 30.203333333333 |
| Daily Target 4 | 30.4 |
| Daily Target 5 | 30.6 |
Daily price and volume Enterprise Products
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 30.19 (-0.2%) | 30.31 | 30.01 - 30.41 | 1.0246 times | Thu 16 October 2025 | 30.25 (-0.82%) | 30.59 | 30.23 - 30.84 | 1.1101 times | Wed 15 October 2025 | 30.50 (-0.94%) | 30.88 | 30.47 - 30.97 | 1.2952 times | Tue 14 October 2025 | 30.79 (-0.45%) | 30.70 | 30.49 - 30.88 | 1.1426 times | Mon 13 October 2025 | 30.93 (0.45%) | 30.86 | 30.74 - 30.97 | 0.8816 times | Fri 10 October 2025 | 30.79 (-1.5%) | 31.27 | 30.71 - 31.30 | 1.3464 times | Thu 09 October 2025 | 31.26 (-1.26%) | 31.60 | 31.25 - 31.74 | 0.9029 times | Wed 08 October 2025 | 31.66 (-0.16%) | 31.67 | 31.53 - 31.78 | 0.8211 times | Tue 07 October 2025 | 31.71 (0.35%) | 31.50 | 31.41 - 31.75 | 0.6691 times | Mon 06 October 2025 | 31.60 (-0.19%) | 31.77 | 31.48 - 31.80 | 0.8065 times | Fri 03 October 2025 | 31.66 (0.89%) | 31.50 | 31.48 - 31.78 | 0.8605 times |
Weekly price and charts EnterpriseProducts
Strong weekly Stock price targets for EnterpriseProducts EPD are 29.62 and 30.58
| Weekly Target 1 | 29.43 |
| Weekly Target 2 | 29.81 |
| Weekly Target 3 | 30.39 |
| Weekly Target 4 | 30.77 |
| Weekly Target 5 | 31.35 |
Weekly price and volumes for Enterprise Products
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 30.19 (-1.95%) | 30.86 | 30.01 - 30.97 | 1.245 times | Fri 10 October 2025 | 30.79 (-2.75%) | 31.77 | 30.71 - 31.80 | 1.0377 times | Fri 03 October 2025 | 31.66 (0.09%) | 31.50 | 30.99 - 31.78 | 1.2577 times | Fri 26 September 2025 | 31.63 (-0.19%) | 31.56 | 31.28 - 31.90 | 1.1963 times | Fri 19 September 2025 | 31.69 (-0.28%) | 31.88 | 31.54 - 32.22 | 1.2955 times | Fri 12 September 2025 | 31.78 (0.35%) | 31.63 | 31.37 - 32.08 | 1.0255 times | Fri 05 September 2025 | 31.67 (-1.46%) | 32.10 | 31.37 - 32.25 | 0.8054 times | Fri 29 August 2025 | 32.14 (0%) | 31.99 | 31.81 - 32.22 | 0.1859 times | Fri 29 August 2025 | 32.14 (0.75%) | 31.53 | 31.37 - 32.23 | 0.9831 times | Fri 22 August 2025 | 31.90 (1.27%) | 31.40 | 31.14 - 32.00 | 0.968 times | Fri 15 August 2025 | 31.50 (0.19%) | 31.52 | 31.07 - 32.14 | 1.4549 times |
Monthly price and charts EnterpriseProducts
Strong monthly Stock price targets for EnterpriseProducts EPD are 29.21 and 31
| Monthly Target 1 | 28.88 |
| Monthly Target 2 | 29.53 |
| Monthly Target 3 | 30.666666666667 |
| Monthly Target 4 | 31.32 |
| Monthly Target 5 | 32.46 |
Monthly price and volumes Enterprise Products
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 30.19 (-3.45%) | 31.28 | 30.01 - 31.80 | 0.5467 times | Tue 30 September 2025 | 31.27 (-2.71%) | 32.10 | 30.99 - 32.25 | 0.9172 times | Fri 29 August 2025 | 32.14 (3.71%) | 30.82 | 30.62 - 32.23 | 0.9364 times | Thu 31 July 2025 | 30.99 (-0.06%) | 31.11 | 30.72 - 32.12 | 1.0197 times | Mon 30 June 2025 | 31.01 (0.62%) | 31.03 | 30.48 - 32.29 | 0.8257 times | Fri 30 May 2025 | 30.82 (3.08%) | 29.95 | 29.68 - 32.69 | 0.9854 times | Wed 30 April 2025 | 29.90 (-12.42%) | 34.15 | 27.77 - 34.33 | 1.6124 times | Mon 31 March 2025 | 34.14 (2.18%) | 33.47 | 32.53 - 34.53 | 0.9455 times | Fri 28 February 2025 | 33.41 (2.33%) | 31.59 | 31.51 - 34.04 | 1.0701 times | Fri 31 January 2025 | 32.65 (4.11%) | 31.55 | 31.46 - 34.49 | 1.1409 times | Tue 31 December 2024 | 31.36 (-4.56%) | 33.84 | 30.32 - 33.89 | 0.6375 times |
Indicator Analysis of EnterpriseProducts
Tomorrow's movement Prediction of Enterprise Products EPD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enterprise Products EPD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Enterprise Products EPD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.21
Munafa value: 20 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 31 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnterpriseProducts (EPD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnterpriseProducts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EnterpriseProducts in short term and the sell signal is strong.
EnterpriseProducts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnterpriseProducts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EnterpriseProducts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.88 and EnterpriseProducts EPD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnterpriseProducts EPD stock. Volume based technical analysis of EnterpriseProducts EPD stock is negative.
EnterpriseProducts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enterprise Products EPD
DMA (daily moving average) of Enterprise Products EPD
| DMA period | DMA value |
| 5 day DMA | 30.53 |
| 12 day DMA | 31.06 |
| 20 day DMA | 31.2 |
| 35 day DMA | 31.46 |
| 50 day DMA | 31.51 |
| 100 day DMA | 31.44 |
| 150 day DMA | 31.51 |
| 200 day DMA | 31.91 |
EMA (exponential moving average) of Enterprise Products EPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.5 | 30.65 | 30.85 |
| 12 day EMA | 30.88 | 31 | 31.14 |
| 20 day EMA | 31.09 | 31.19 | 31.29 |
| 35 day EMA | 31.27 | 31.33 | 31.39 |
| 50 day EMA | 31.37 | 31.42 | 31.47 |
SMA (simple moving average) of Enterprise Products EPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.53 | 30.65 | 30.85 |
| 12 day SMA | 31.06 | 31.14 | 31.23 |
| 20 day SMA | 31.2 | 31.28 | 31.36 |
| 35 day SMA | 31.46 | 31.51 | 31.56 |
| 50 day SMA | 31.51 | 31.54 | 31.55 |
| 100 day SMA | 31.44 | 31.45 | 31.46 |
| 150 day SMA | 31.51 | 31.53 | 31.55 |
| 200 day SMA | 31.91 | 31.92 | 31.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.