TwentyFirst FOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twenty First FOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets TwentyFirst
Strong Daily Stock price targets for TwentyFirst FOX are 46.46 and 47.4
| Daily Target 1 | 46.29 |
| Daily Target 2 | 46.62 |
| Daily Target 3 | 47.226666666667 |
| Daily Target 4 | 47.56 |
| Daily Target 5 | 48.17 |
Daily price and volume Twenty First
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 46.96 (-0.76%) | 47.40 | 46.89 - 47.83 | 1.1331 times | Wed 07 May 2025 | 47.32 (2.94%) | 46.32 | 46.26 - 47.42 | 1.2521 times | Tue 06 May 2025 | 45.97 (0.33%) | 45.16 | 45.16 - 46.03 | 0.7253 times | Mon 05 May 2025 | 45.82 (-0.76%) | 45.43 | 44.35 - 46.20 | 1.3186 times | Fri 02 May 2025 | 46.17 (0.65%) | 46.28 | 46.10 - 47.04 | 0.8815 times | Thu 01 May 2025 | 45.87 (-0.8%) | 46.13 | 45.35 - 46.25 | 1.13 times | Wed 30 April 2025 | 46.24 (0.46%) | 45.79 | 44.63 - 46.32 | 1.3688 times | Tue 29 April 2025 | 46.03 (0.24%) | 45.57 | 45.20 - 46.11 | 0.651 times | Mon 28 April 2025 | 45.92 (0.28%) | 45.84 | 45.58 - 46.23 | 0.8842 times | Fri 25 April 2025 | 45.79 (0.11%) | 45.84 | 45.44 - 45.95 | 0.6554 times | Thu 24 April 2025 | 45.74 (2.14%) | 44.70 | 44.56 - 46.03 | 0.6466 times |
Weekly price and charts TwentyFirst
Strong weekly Stock price targets for TwentyFirst FOX are 45.66 and 49.14
| Weekly Target 1 | 42.9 |
| Weekly Target 2 | 44.93 |
| Weekly Target 3 | 46.38 |
| Weekly Target 4 | 48.41 |
| Weekly Target 5 | 49.86 |
Weekly price and volumes for Twenty First
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 46.96 (1.71%) | 45.43 | 44.35 - 47.83 | 3.0076 times | Fri 02 May 2025 | 46.17 (0.83%) | 45.84 | 44.63 - 47.04 | 3.3379 times | Fri 25 April 2025 | 45.79 (2.74%) | 44.17 | 43.33 - 46.03 | 2.5619 times | Thu 17 April 2025 | 44.57 (-0.29%) | 46.00 | 44.29 - 46.20 | 0.7288 times | Wed 16 April 2025 | 44.70 (0%) | 46.00 | 44.29 - 46.20 | 0 times | Wed 16 April 2025 | 44.70 (0%) | 46.00 | 44.29 - 46.20 | 0 times | Wed 16 April 2025 | 44.70 (0%) | 46.00 | 44.29 - 46.20 | 0 times | Wed 16 April 2025 | 44.70 (0%) | 46.00 | 44.29 - 46.20 | 0.3638 times | Wed 16 April 2025 | 44.70 (0%) | 46.00 | 44.29 - 46.20 | 0 times | Wed 16 April 2025 | 44.70 (0%) | 46.00 | 44.29 - 46.20 | 0 times | Wed 16 April 2025 | 44.70 (-2.08%) | 46.23 | 44.29 - 47.05 | 0.9302 times |
Monthly price and charts TwentyFirst
Strong monthly Stock price targets for TwentyFirst FOX are 45.66 and 49.14
| Monthly Target 1 | 42.9 |
| Monthly Target 2 | 44.93 |
| Monthly Target 3 | 46.38 |
| Monthly Target 4 | 48.41 |
| Monthly Target 5 | 49.86 |
Monthly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 46.96 (1.56%) | 46.13 | 44.35 - 47.83 | 0.3622 times | Wed 30 April 2025 | 46.24 (-12.27%) | 52.35 | 43.18 - 53.09 | 1.2608 times | Mon 31 March 2025 | 52.71 (-2.52%) | 54.02 | 47.03 - 55.00 | 1.1617 times | Fri 28 February 2025 | 54.07 (11.26%) | 48.06 | 47.69 - 54.58 | 1.3001 times | Fri 31 January 2025 | 48.60 (6.25%) | 46.04 | 45.04 - 49.29 | 1.0506 times | Tue 31 December 2024 | 45.74 (4.41%) | 44.61 | 43.49 - 47.80 | 0.7942 times | Tue 26 November 2024 | 43.81 (12.45%) | 38.96 | 38.79 - 44.66 | 1.2624 times | Thu 31 October 2024 | 38.96 (0.41%) | 38.85 | 37.88 - 39.32 | 0.7213 times | Mon 30 September 2024 | 38.80 (0.96%) | 38.23 | 35.89 - 39.09 | 1.0378 times | Fri 30 August 2024 | 38.43 (8.47%) | 35.64 | 33.72 - 38.48 | 1.049 times | Wed 31 July 2024 | 35.43 (10.65%) | 32.14 | 31.55 - 35.89 | 0.7712 times |
Indicator Analysis of TwentyFirst
Tomorrow's movement Prediction of Twenty First FOX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Twenty First FOX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Twenty First FOX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TwentyFirst (FOX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TwentyFirst stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TwentyFirst in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TwentyFirst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for TwentyFirst in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TwentyFirst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.26 and TwentyFirst FOX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TwentyFirst FOX stock. Volume based technical analysis of TwentyFirst FOX stock is negative.
TwentyFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Twenty First FOX
DMA (daily moving average) of Twenty First FOX
| DMA period | DMA value |
| 5 day DMA | 46.45 |
| 12 day DMA | 46.05 |
| 20 day DMA | 45.47 |
| 35 day DMA | 46.16 |
| 50 day DMA | 47.2 |
| 100 day DMA | 48.14 |
| 150 day DMA | 45.96 |
| 200 day DMA | 43.78 |
EMA (exponential moving average) of Twenty First FOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.58 | 46.39 | 45.93 |
| 12 day EMA | 46.12 | 45.97 | 45.73 |
| 20 day EMA | 46.08 | 45.99 | 45.85 |
| 35 day EMA | 46.77 | 46.76 | 46.73 |
| 50 day EMA | 47.62 | 47.65 | 47.66 |
SMA (simple moving average) of Twenty First FOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.45 | 46.23 | 46.01 |
| 12 day SMA | 46.05 | 45.8 | 45.57 |
| 20 day SMA | 45.47 | 45.35 | 45.22 |
| 35 day SMA | 46.16 | 46.26 | 46.33 |
| 50 day SMA | 47.2 | 47.31 | 47.43 |
| 100 day SMA | 48.14 | 48.14 | 48.13 |
| 150 day SMA | 45.96 | 45.9 | 45.85 |
| 200 day SMA | 43.78 | 43.72 | 43.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.