CalamosStrategic CSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Strategic CSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosStrategic
Strong Daily Stock price targets for CalamosStrategic CSQ are 18.73 and 18.96
| Daily Target 1 | 18.66 |
| Daily Target 2 | 18.79 |
| Daily Target 3 | 18.893333333333 |
| Daily Target 4 | 19.02 |
| Daily Target 5 | 19.12 |
Daily price and volume Calamos Strategic
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 18.91 (-0.26%) | 18.93 | 18.77 - 19.00 | 1.1401 times | Thu 16 October 2025 | 18.96 (-0.73%) | 19.18 | 18.80 - 19.20 | 1.2934 times | Wed 15 October 2025 | 19.10 (0.21%) | 19.17 | 18.91 - 19.30 | 1.1804 times | Tue 14 October 2025 | 19.06 (0.11%) | 19.00 | 18.83 - 19.12 | 0.9337 times | Mon 13 October 2025 | 19.04 (1.01%) | 19.12 | 18.90 - 19.19 | 0.9834 times | Fri 10 October 2025 | 18.85 (-2.73%) | 19.38 | 18.84 - 19.51 | 1.3091 times | Thu 09 October 2025 | 19.38 (-0.26%) | 19.38 | 19.32 - 19.49 | 0.8395 times | Wed 08 October 2025 | 19.43 (0.62%) | 19.37 | 19.31 - 19.48 | 0.7023 times | Tue 07 October 2025 | 19.31 (-0.16%) | 19.45 | 19.28 - 19.49 | 0.7995 times | Mon 06 October 2025 | 19.34 (0.31%) | 19.35 | 19.26 - 19.40 | 0.8186 times | Fri 03 October 2025 | 19.28 (-0.52%) | 19.38 | 19.23 - 19.44 | 1.1312 times |
Weekly price and charts CalamosStrategic
Strong weekly Stock price targets for CalamosStrategic CSQ are 18.58 and 19.11
| Weekly Target 1 | 18.46 |
| Weekly Target 2 | 18.69 |
| Weekly Target 3 | 18.993333333333 |
| Weekly Target 4 | 19.22 |
| Weekly Target 5 | 19.52 |
Weekly price and volumes for Calamos Strategic
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 18.91 (0.32%) | 19.12 | 18.77 - 19.30 | 1.3698 times | Fri 10 October 2025 | 18.85 (-2.23%) | 19.35 | 18.84 - 19.51 | 1.1068 times | Fri 03 October 2025 | 19.28 (0.68%) | 19.21 | 19.12 - 19.50 | 1.1601 times | Fri 26 September 2025 | 19.15 (-1.39%) | 19.48 | 19.02 - 19.57 | 1.3256 times | Fri 19 September 2025 | 19.42 (1.41%) | 19.09 | 18.95 - 19.43 | 1.0227 times | Fri 12 September 2025 | 19.15 (2.9%) | 18.64 | 18.64 - 19.15 | 0.974 times | Fri 05 September 2025 | 18.61 (-0.05%) | 18.50 | 18.30 - 18.80 | 0.7147 times | Fri 29 August 2025 | 18.62 (0%) | 18.67 | 18.57 - 18.70 | 0.1391 times | Fri 29 August 2025 | 18.62 (1.31%) | 18.41 | 18.40 - 18.70 | 0.901 times | Fri 22 August 2025 | 18.38 (-0.16%) | 18.38 | 18.11 - 18.60 | 1.286 times | Fri 15 August 2025 | 18.41 (0.55%) | 18.36 | 18.31 - 18.67 | 0.963 times |
Monthly price and charts CalamosStrategic
Strong monthly Stock price targets for CalamosStrategic CSQ are 18.47 and 19.21
| Monthly Target 1 | 18.32 |
| Monthly Target 2 | 18.62 |
| Monthly Target 3 | 19.063333333333 |
| Monthly Target 4 | 19.36 |
| Monthly Target 5 | 19.8 |
Monthly price and volumes Calamos Strategic
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 18.91 (-1.97%) | 19.21 | 18.77 - 19.51 | 0.7247 times | Tue 30 September 2025 | 19.29 (3.6%) | 18.50 | 18.30 - 19.57 | 1.0008 times | Fri 29 August 2025 | 18.62 (1.53%) | 18.25 | 17.94 - 18.70 | 0.9775 times | Thu 31 July 2025 | 18.34 (0.55%) | 18.07 | 18.04 - 18.62 | 0.9979 times | Mon 30 June 2025 | 18.24 (5.56%) | 17.28 | 17.15 - 18.27 | 0.7808 times | Fri 30 May 2025 | 17.28 (7.66%) | 16.25 | 16.04 - 17.38 | 0.9379 times | Wed 30 April 2025 | 16.05 (-0.8%) | 16.07 | 13.11 - 16.45 | 1.4559 times | Mon 31 March 2025 | 16.18 (-7.7%) | 17.51 | 15.84 - 17.68 | 1.1407 times | Fri 28 February 2025 | 17.53 (-4%) | 18.01 | 17.20 - 18.54 | 0.98 times | Fri 31 January 2025 | 18.26 (3.11%) | 17.79 | 17.28 - 18.55 | 1.0037 times | Tue 31 December 2024 | 17.71 (-1.94%) | 18.51 | 17.54 - 18.52 | 0.6236 times |
Indicator Analysis of CalamosStrategic
Tomorrow's movement Prediction of Calamos Strategic CSQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Calamos Strategic CSQ appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CalamosStrategic (CSQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CalamosStrategic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CalamosStrategic in short term but the sell signal is initial and weak.
CalamosStrategic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CalamosStrategic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CalamosStrategic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.1 and CalamosStrategic CSQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CalamosStrategic CSQ stock. Volume based technical analysis of CalamosStrategic CSQ stock is negative.
CalamosStrategic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calamos Strategic CSQ
DMA (daily moving average) of Calamos Strategic CSQ
| DMA period | DMA value |
| 5 day DMA | 19.01 |
| 12 day DMA | 19.17 |
| 20 day DMA | 19.22 |
| 35 day DMA | 19.09 |
| 50 day DMA | 18.9 |
| 100 day DMA | 18.43 |
| 150 day DMA | 17.6 |
| 200 day DMA | 17.64 |
EMA (exponential moving average) of Calamos Strategic CSQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.01 | 19.06 | 19.11 |
| 12 day EMA | 19.1 | 19.14 | 19.17 |
| 20 day EMA | 19.11 | 19.13 | 19.15 |
| 35 day EMA | 18.99 | 18.99 | 18.99 |
| 50 day EMA | 18.85 | 18.85 | 18.85 |
SMA (simple moving average) of Calamos Strategic CSQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.01 | 19 | 19.09 |
| 12 day SMA | 19.17 | 19.21 | 19.23 |
| 20 day SMA | 19.22 | 19.25 | 19.26 |
| 35 day SMA | 19.09 | 19.08 | 19.07 |
| 50 day SMA | 18.9 | 18.89 | 18.87 |
| 100 day SMA | 18.43 | 18.41 | 18.39 |
| 150 day SMA | 17.6 | 17.58 | 17.56 |
| 200 day SMA | 17.64 | 17.64 | 17.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.