CalamosStrategic CSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Strategic CSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosStrategic
Strong Daily Stock price targets for CalamosStrategic CSQ are 16.38 and 16.64
| Daily Target 1 | 16.17 |
| Daily Target 2 | 16.32 |
| Daily Target 3 | 16.433333333333 |
| Daily Target 4 | 16.58 |
| Daily Target 5 | 16.69 |
Daily price and volume Calamos Strategic
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 16.46 (1.04%) | 16.39 | 16.29 - 16.55 | 1.4782 times | Wed 07 May 2025 | 16.29 (0.12%) | 16.36 | 16.17 - 16.40 | 0.8856 times | Tue 06 May 2025 | 16.27 (-1.27%) | 16.38 | 16.13 - 16.40 | 1.1269 times | Mon 05 May 2025 | 16.48 (0.43%) | 16.31 | 16.26 - 16.54 | 0.7803 times | Fri 02 May 2025 | 16.41 (0.86%) | 16.45 | 16.04 - 16.49 | 1.3089 times | Thu 01 May 2025 | 16.27 (1.37%) | 16.25 | 16.07 - 16.37 | 0.966 times | Wed 30 April 2025 | 16.05 (0.19%) | 15.82 | 15.69 - 16.06 | 1.1353 times | Tue 29 April 2025 | 16.02 (1.2%) | 15.87 | 15.85 - 16.10 | 0.9063 times | Mon 28 April 2025 | 15.83 (-0.88%) | 16.07 | 15.65 - 16.08 | 0.6719 times | Fri 25 April 2025 | 15.97 (1.59%) | 15.62 | 15.58 - 15.97 | 0.7407 times | Thu 24 April 2025 | 15.72 (4.8%) | 15.33 | 15.26 - 15.72 | 1.339 times |
Weekly price and charts CalamosStrategic
Strong weekly Stock price targets for CalamosStrategic CSQ are 16.3 and 16.72
| Weekly Target 1 | 15.96 |
| Weekly Target 2 | 16.21 |
| Weekly Target 3 | 16.38 |
| Weekly Target 4 | 16.63 |
| Weekly Target 5 | 16.8 |
Weekly price and volumes for Calamos Strategic
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 16.46 (0.3%) | 16.31 | 16.13 - 16.55 | 2.4465 times | Fri 02 May 2025 | 16.41 (2.76%) | 16.07 | 15.65 - 16.49 | 2.8575 times | Fri 25 April 2025 | 15.97 (6.75%) | 14.96 | 14.45 - 15.97 | 3.4639 times | Thu 17 April 2025 | 14.96 (0.07%) | 15.20 | 14.75 - 15.22 | 0.6753 times | Wed 16 April 2025 | 14.95 (0%) | 15.20 | 14.75 - 15.22 | 0 times | Wed 16 April 2025 | 14.95 (0%) | 15.20 | 14.75 - 15.22 | 0.5569 times | Wed 16 April 2025 | 14.95 (0%) | 15.20 | 14.75 - 15.22 | 0 times | Wed 16 April 2025 | 14.95 (0%) | 15.20 | 14.75 - 15.22 | 0 times | Wed 16 April 2025 | 14.95 (0%) | 15.20 | 14.75 - 15.22 | 0 times | Wed 16 April 2025 | 14.95 (0%) | 15.20 | 14.75 - 15.22 | 0 times | Wed 16 April 2025 | 14.95 (0%) | 15.20 | 14.75 - 15.22 | 0 times |
Monthly price and charts CalamosStrategic
Strong monthly Stock price targets for CalamosStrategic CSQ are 16.25 and 16.76
| Monthly Target 1 | 15.84 |
| Monthly Target 2 | 16.15 |
| Monthly Target 3 | 16.35 |
| Monthly Target 4 | 16.66 |
| Monthly Target 5 | 16.86 |
Monthly price and volumes Calamos Strategic
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 16.46 (2.55%) | 16.25 | 16.04 - 16.55 | 0.2977 times | Wed 30 April 2025 | 16.05 (-0.8%) | 16.07 | 13.11 - 16.45 | 1.7327 times | Mon 31 March 2025 | 16.18 (-7.7%) | 17.51 | 15.84 - 17.68 | 1.1608 times | Fri 28 February 2025 | 17.53 (-4%) | 18.01 | 17.20 - 18.54 | 1.0457 times | Fri 31 January 2025 | 18.26 (3.11%) | 17.79 | 17.28 - 18.55 | 1.0708 times | Tue 31 December 2024 | 17.71 (-1.94%) | 18.51 | 17.54 - 18.52 | 0.6345 times | Tue 26 November 2024 | 18.06 (4.27%) | 17.39 | 17.16 - 18.26 | 1.0392 times | Thu 31 October 2024 | 17.32 (-0.17%) | 17.27 | 16.91 - 17.83 | 1.0569 times | Mon 30 September 2024 | 17.35 (1.94%) | 17.00 | 16.25 - 17.36 | 0.9031 times | Fri 30 August 2024 | 17.02 (1.19%) | 16.96 | 15.30 - 17.14 | 1.0585 times | Wed 31 July 2024 | 16.82 (-0.12%) | 16.84 | 16.57 - 17.61 | 0.9577 times |
Indicator Analysis of CalamosStrategic
Tomorrow's movement Prediction of Calamos Strategic CSQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Calamos Strategic CSQ appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CalamosStrategic (CSQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CalamosStrategic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CalamosStrategic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CalamosStrategic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CalamosStrategic in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CalamosStrategic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.24 and CalamosStrategic CSQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CalamosStrategic CSQ stock. Volume based technical analysis of CalamosStrategic CSQ stock is negative.
CalamosStrategic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calamos Strategic CSQ
DMA (daily moving average) of Calamos Strategic CSQ
| DMA period | DMA value |
| 5 day DMA | 16.38 |
| 12 day DMA | 16.06 |
| 20 day DMA | 15.6 |
| 35 day DMA | 15.25 |
| 50 day DMA | 15.57 |
| 100 day DMA | 16.73 |
| 150 day DMA | 17.1 |
| 200 day DMA | 17.03 |
EMA (exponential moving average) of Calamos Strategic CSQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.33 | 16.26 | 16.25 |
| 12 day EMA | 16.05 | 15.98 | 15.92 |
| 20 day EMA | 15.83 | 15.76 | 15.7 |
| 35 day EMA | 15.77 | 15.73 | 15.7 |
| 50 day EMA | 15.74 | 15.71 | 15.69 |
SMA (simple moving average) of Calamos Strategic CSQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.38 | 16.34 | 16.3 |
| 12 day SMA | 16.06 | 15.91 | 15.8 |
| 20 day SMA | 15.6 | 15.53 | 15.46 |
| 35 day SMA | 15.25 | 15.22 | 15.22 |
| 50 day SMA | 15.57 | 15.56 | 15.57 |
| 100 day SMA | 16.73 | 16.74 | 16.76 |
| 150 day SMA | 17.1 | 17.11 | 17.11 |
| 200 day SMA | 17.03 | 17.03 | 17.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.