RenaissancereHoldings RNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Renaissancere Holdings RNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets RenaissancereHoldings
Strong Daily Stock price targets for RenaissancereHoldings RNR are 248.42 and 253.05
| Daily Target 1 | 247.57 |
| Daily Target 2 | 249.26 |
| Daily Target 3 | 252.2 |
| Daily Target 4 | 253.89 |
| Daily Target 5 | 256.83 |
Daily price and volume Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 250.95 (-0.37%) | 251.82 | 250.51 - 255.14 | 1.2122 times | Thu 16 October 2025 | 251.87 (-3.13%) | 254.24 | 250.78 - 256.00 | 1.8306 times | Wed 15 October 2025 | 260.00 (-1.73%) | 263.30 | 259.21 - 264.63 | 1.4046 times | Tue 14 October 2025 | 264.59 (0.98%) | 262.00 | 262.00 - 265.78 | 0.9166 times | Mon 13 October 2025 | 262.03 (-1.87%) | 258.72 | 258.33 - 262.72 | 0.6777 times | Tue 07 October 2025 | 267.03 (0.24%) | 267.55 | 265.85 - 272.42 | 1.1219 times | Mon 06 October 2025 | 266.40 (2.66%) | 262.12 | 260.95 - 267.19 | 0.5313 times | Fri 03 October 2025 | 259.51 (1.47%) | 255.00 | 255.00 - 260.99 | 0.8927 times | Thu 02 October 2025 | 255.75 (-0.28%) | 256.30 | 255.03 - 258.07 | 0.5502 times | Wed 01 October 2025 | 256.46 (1%) | 255.35 | 253.23 - 259.17 | 0.8622 times | Tue 30 September 2025 | 253.93 (1.48%) | 249.23 | 249.23 - 254.41 | 1.1619 times |
Weekly price and charts RenaissancereHoldings
Strong weekly Stock price targets for RenaissancereHoldings RNR are 243.1 and 258.37
| Weekly Target 1 | 240.48 |
| Weekly Target 2 | 245.71 |
| Weekly Target 3 | 255.74666666667 |
| Weekly Target 4 | 260.98 |
| Weekly Target 5 | 271.02 |
Weekly price and volumes for Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 250.95 (-6.02%) | 258.72 | 250.51 - 265.78 | 1.4763 times | Tue 07 October 2025 | 267.03 (2.9%) | 262.12 | 260.95 - 272.42 | 0.404 times | Fri 03 October 2025 | 259.51 (3.55%) | 250.39 | 246.31 - 260.99 | 1.0409 times | Fri 26 September 2025 | 250.61 (3.12%) | 241.73 | 240.84 - 253.78 | 0.9513 times | Fri 19 September 2025 | 243.02 (-1.75%) | 247.55 | 235.00 - 249.81 | 1.9477 times | Fri 12 September 2025 | 247.35 (2.78%) | 239.14 | 235.37 - 248.09 | 1.2194 times | Fri 05 September 2025 | 240.65 (-0.96%) | 243.11 | 240.46 - 249.03 | 0.8723 times | Fri 29 August 2025 | 242.99 (0%) | 241.89 | 241.76 - 243.90 | 0.176 times | Fri 29 August 2025 | 242.99 (-1.99%) | 246.92 | 239.93 - 247.61 | 1.027 times | Fri 22 August 2025 | 247.92 (3.77%) | 238.39 | 237.23 - 251.02 | 0.885 times | Fri 15 August 2025 | 238.91 (-0.61%) | 240.40 | 237.62 - 244.21 | 0.8139 times |
Monthly price and charts RenaissancereHoldings
Strong monthly Stock price targets for RenaissancereHoldings RNR are 239.78 and 261.69
| Monthly Target 1 | 236.05 |
| Monthly Target 2 | 243.5 |
| Monthly Target 3 | 257.96 |
| Monthly Target 4 | 265.41 |
| Monthly Target 5 | 279.87 |
Monthly price and volumes Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 250.95 (-1.17%) | 255.35 | 250.51 - 272.42 | 0.4648 times | Tue 30 September 2025 | 253.93 (4.5%) | 243.11 | 235.00 - 254.41 | 1.0401 times | Fri 29 August 2025 | 242.99 (-0.31%) | 244.40 | 236.47 - 251.02 | 0.7231 times | Thu 31 July 2025 | 243.74 (0.35%) | 243.25 | 231.40 - 250.00 | 1.279 times | Mon 30 June 2025 | 242.90 (-2.61%) | 248.10 | 236.85 - 254.09 | 0.8746 times | Fri 30 May 2025 | 249.42 (3.1%) | 238.81 | 236.22 - 252.10 | 0.8681 times | Wed 30 April 2025 | 241.93 (0.8%) | 241.08 | 219.00 - 251.44 | 1.0699 times | Mon 31 March 2025 | 240.00 (1%) | 238.58 | 233.17 - 248.87 | 1.206 times | Fri 28 February 2025 | 237.62 (2.17%) | 229.56 | 224.88 - 240.99 | 0.9703 times | Fri 31 January 2025 | 232.58 (-6.52%) | 249.56 | 232.32 - 263.45 | 1.5044 times | Tue 31 December 2024 | 248.81 (-11.89%) | 278.38 | 241.55 - 280.53 | 0.8484 times |
Indicator Analysis of RenaissancereHoldings
Tomorrow's movement Prediction of Renaissancere Holdings RNR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 256.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Renaissancere Holdings RNR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Renaissancere Holdings RNR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 263.99
Munafa value: 45 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 254 and price is deviating by 9 points
Upper Bollinger band is at 270 and lower is at 237, while middle bands are at 246 and 262
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RenaissancereHoldings (RNR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RenaissancereHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RenaissancereHoldings in short term but the sell signal is initial and weak.
RenaissancereHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RenaissancereHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RenaissancereHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.52 and RenaissancereHoldings RNR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RenaissancereHoldings RNR stock. Volume based technical analysis of RenaissancereHoldings RNR stock is negative.
RenaissancereHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Renaissancere Holdings RNR
DMA (daily moving average) of Renaissancere Holdings RNR
| DMA period | DMA value |
| 5 day DMA | 257.89 |
| 12 day DMA | 258.23 |
| 20 day DMA | 253.05 |
| 35 day DMA | 248.52 |
| 50 day DMA | 246.87 |
| 100 day DMA | 244.55 |
| 150 day DMA | 243.15 |
| 200 day DMA | 243.11 |
EMA (exponential moving average) of Renaissancere Holdings RNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256 | 258.52 | 261.84 |
| 12 day EMA | 256.26 | 257.23 | 258.2 |
| 20 day EMA | 254.06 | 254.39 | 254.65 |
| 35 day EMA | 251.02 | 251.02 | 250.97 |
| 50 day EMA | 247.59 | 247.45 | 247.27 |
SMA (simple moving average) of Renaissancere Holdings RNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.89 | 261.1 | 264.01 |
| 12 day SMA | 258.23 | 258.2 | 257.83 |
| 20 day SMA | 253.05 | 252.35 | 251.93 |
| 35 day SMA | 248.52 | 248.33 | 248.15 |
| 50 day SMA | 246.87 | 246.65 | 246.45 |
| 100 day SMA | 244.55 | 244.5 | 244.46 |
| 150 day SMA | 243.15 | 243.04 | 242.96 |
| 200 day SMA | 243.11 | 243.1 | 243.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.