FivePoint FPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Point FPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets FivePoint
Strong Daily Stock price targets for FivePoint FPH are 5.64 and 6.05
| Daily Target 1 | 5.54 |
| Daily Target 2 | 5.73 |
| Daily Target 3 | 5.95 |
| Daily Target 4 | 6.14 |
| Daily Target 5 | 6.36 |
Daily price and volume Five Point
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 5.92 (-0.17%) | 5.96 | 5.76 - 6.17 | 0.5187 times | Thu 16 October 2025 | 5.93 (0.85%) | 5.98 | 5.93 - 6.22 | 1.5011 times | Wed 15 October 2025 | 5.88 (-0.17%) | 5.90 | 5.83 - 6.12 | 0.9083 times | Tue 14 October 2025 | 5.89 (2.08%) | 5.70 | 5.63 - 5.93 | 0.7792 times | Mon 13 October 2025 | 5.77 (0.35%) | 5.81 | 5.75 - 5.83 | 0.5729 times | Fri 10 October 2025 | 5.75 (-3.04%) | 5.96 | 5.71 - 6.01 | 2.0039 times | Thu 09 October 2025 | 5.93 (-0.5%) | 5.97 | 5.86 - 5.97 | 1.1617 times | Wed 08 October 2025 | 5.96 (-1.16%) | 6.03 | 5.94 - 6.07 | 0.8231 times | Tue 07 October 2025 | 6.03 (0.67%) | 6.00 | 6.00 - 6.11 | 1.137 times | Mon 06 October 2025 | 5.99 (-1.48%) | 6.08 | 5.97 - 6.09 | 0.5942 times | Fri 03 October 2025 | 6.08 (1.5%) | 5.99 | 5.99 - 6.14 | 1.3298 times |
Weekly price and charts FivePoint
Strong weekly Stock price targets for FivePoint FPH are 5.78 and 6.37
| Weekly Target 1 | 5.33 |
| Weekly Target 2 | 5.63 |
| Weekly Target 3 | 5.9233333333333 |
| Weekly Target 4 | 6.22 |
| Weekly Target 5 | 6.51 |
Weekly price and volumes for Five Point
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 5.92 (2.96%) | 5.81 | 5.63 - 6.22 | 0.8609 times | Fri 10 October 2025 | 5.75 (-5.43%) | 6.08 | 5.71 - 6.11 | 1.1504 times | Fri 03 October 2025 | 6.08 (-2.41%) | 6.25 | 5.92 - 6.25 | 0.9813 times | Fri 26 September 2025 | 6.23 (0%) | 6.13 | 5.95 - 6.26 | 0.7643 times | Fri 19 September 2025 | 6.23 (4.53%) | 5.93 | 5.90 - 6.64 | 1.6689 times | Fri 12 September 2025 | 5.96 (4.93%) | 5.70 | 5.62 - 6.11 | 1.4167 times | Fri 05 September 2025 | 5.68 (0%) | 5.59 | 5.55 - 5.75 | 0.7813 times | Fri 29 August 2025 | 5.68 (0%) | 5.70 | 5.66 - 5.75 | 0.1657 times | Fri 29 August 2025 | 5.68 (-0.35%) | 5.70 | 5.51 - 5.75 | 0.8205 times | Fri 22 August 2025 | 5.70 (4.97%) | 5.44 | 5.37 - 5.77 | 1.3901 times | Fri 15 August 2025 | 5.43 (1.31%) | 5.34 | 5.29 - 5.63 | 1.095 times |
Monthly price and charts FivePoint
Strong monthly Stock price targets for FivePoint FPH are 5.48 and 6.07
| Monthly Target 1 | 5.33 |
| Monthly Target 2 | 5.63 |
| Monthly Target 3 | 5.9233333333333 |
| Monthly Target 4 | 6.22 |
| Monthly Target 5 | 6.51 |
Monthly price and volumes Five Point
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 5.92 (-3.43%) | 6.03 | 5.63 - 6.22 | 0.3471 times | Tue 30 September 2025 | 6.13 (7.92%) | 5.59 | 5.55 - 6.64 | 0.6729 times | Fri 29 August 2025 | 5.68 (6.57%) | 5.30 | 5.22 - 5.77 | 0.6587 times | Thu 31 July 2025 | 5.33 (-3.09%) | 5.47 | 5.17 - 6.59 | 1.2776 times | Mon 30 June 2025 | 5.50 (0.92%) | 5.43 | 5.27 - 5.81 | 0.5559 times | Fri 30 May 2025 | 5.45 (3.61%) | 5.27 | 5.17 - 5.88 | 0.6093 times | Wed 30 April 2025 | 5.26 (-1.5%) | 5.34 | 4.58 - 5.84 | 0.8361 times | Mon 31 March 2025 | 5.34 (-4.81%) | 5.60 | 5.15 - 5.80 | 0.7122 times | Fri 28 February 2025 | 5.61 (-14.61%) | 6.45 | 5.17 - 6.57 | 1.7282 times | Fri 31 January 2025 | 6.57 (73.81%) | 3.82 | 3.56 - 6.71 | 2.6019 times | Tue 31 December 2024 | 3.78 (-7.8%) | 4.03 | 3.42 - 4.08 | 0.8661 times |
Indicator Analysis of FivePoint
Tomorrow's movement Prediction of Five Point FPH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Five Point FPH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Five Point FPH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FivePoint (FPH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FivePoint stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FivePoint in short term but the sell signal is initial and weak.
FivePoint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FivePoint in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FivePoint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.89 and FivePoint FPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FivePoint FPH stock. Volume based technical analysis of FivePoint FPH stock is negative.
FivePoint Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Five Point FPH
DMA (daily moving average) of Five Point FPH
| DMA period | DMA value |
| 5 day DMA | 5.88 |
| 12 day DMA | 5.93 |
| 20 day DMA | 6 |
| 35 day DMA | 5.98 |
| 50 day DMA | 5.86 |
| 100 day DMA | 5.77 |
| 150 day DMA | 5.6 |
| 200 day DMA | 5.49 |
EMA (exponential moving average) of Five Point FPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.9 | 5.89 | 5.87 |
| 12 day EMA | 5.93 | 5.93 | 5.93 |
| 20 day EMA | 5.95 | 5.95 | 5.95 |
| 35 day EMA | 5.88 | 5.88 | 5.88 |
| 50 day EMA | 5.81 | 5.81 | 5.81 |
SMA (simple moving average) of Five Point FPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.88 | 5.84 | 5.84 |
| 12 day SMA | 5.93 | 5.94 | 5.96 |
| 20 day SMA | 6 | 6.01 | 6.04 |
| 35 day SMA | 5.98 | 5.98 | 5.97 |
| 50 day SMA | 5.86 | 5.84 | 5.83 |
| 100 day SMA | 5.77 | 5.76 | 5.76 |
| 150 day SMA | 5.6 | 5.59 | 5.59 |
| 200 day SMA | 5.49 | 5.48 | 5.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.