Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UnumGroup UNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UnumGroup UNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unum Group UNMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Accident Health Insurance

Daily price and charts and targets UnumGroup

Strong Daily Stock price targets for UnumGroup UNMA are 24.74 and 25.02

Daily Target 124.51
Daily Target 224.68
Daily Target 324.79
Daily Target 424.96
Daily Target 525.07

Daily price and volume Unum Group

Date Closing Open Range Volume
Thu 03 April 2025 24.85 (-0.76%) 24.82 24.62 - 24.90 0.2702 times
Wed 02 April 2025 25.04 (0%) 25.04 25.01 - 25.12 0.6471 times
Tue 01 April 2025 25.04 (-0.6%) 25.10 24.98 - 25.15 0.6585 times
Mon 31 March 2025 25.19 (0.36%) 25.11 24.99 - 25.33 5.1272 times
Fri 28 March 2025 25.10 (0.08%) 25.08 25.01 - 25.21 0.5836 times
Wed 26 March 2025 25.08 (-0.44%) 25.23 25.07 - 25.23 0.3406 times
Mon 24 March 2025 25.19 (0.28%) 25.11 25.11 - 25.24 1.8529 times
Fri 21 March 2025 25.12 (0.04%) 25.10 25.10 - 25.19 0.1408 times
Thu 20 March 2025 25.11 (0.04%) 25.11 25.11 - 25.17 0.134 times
Wed 19 March 2025 25.10 (0.28%) 25.03 25.03 - 25.16 0.2452 times
Tue 18 March 2025 25.03 (-0.24%) 25.10 25.02 - 25.16 0.4178 times

 Daily chart UnumGroup

Weekly price and charts UnumGroup

Strong weekly Stock price targets for UnumGroup UNMA are 24.38 and 25.09

Weekly Target 124.22
Weekly Target 224.54
Weekly Target 324.933333333333
Weekly Target 425.25
Weekly Target 525.64

Weekly price and volumes for Unum Group

Date Closing Open Range Volume
Thu 03 April 2025 24.85 (-1%) 25.11 24.62 - 25.33 2.9453 times
Fri 28 March 2025 25.10 (-0.08%) 25.11 25.01 - 25.24 1.2202 times
Fri 21 March 2025 25.12 (0.48%) 25.07 24.97 - 25.19 0.6276 times
Fri 14 March 2025 25.00 (0.36%) 24.76 24.76 - 25.07 0.9099 times
Fri 07 March 2025 24.91 (-0.16%) 24.87 24.65 - 25.07 1.258 times
Fri 28 February 2025 24.95 (0.48%) 24.78 24.51 - 25.09 0.7882 times
Fri 21 February 2025 24.83 (-0.12%) 24.86 24.76 - 24.97 0.3901 times
Wed 19 February 2025 24.86 (-0.32%) 24.87 24.76 - 24.93 0.3083 times
Fri 14 February 2025 24.94 (2.97%) 24.25 24.06 - 24.95 0.7872 times
Fri 07 February 2025 24.22 (0.92%) 23.86 23.82 - 24.50 0.7652 times
Fri 31 January 2025 24.00 (-1.4%) 24.39 23.87 - 24.63 1.4397 times

 weekly chart UnumGroup

Monthly price and charts UnumGroup

Strong monthly Stock price targets for UnumGroup UNMA are 24.47 and 25

Monthly Target 124.34
Monthly Target 224.6
Monthly Target 324.873333333333
Monthly Target 425.13
Monthly Target 525.4

Monthly price and volumes Unum Group

Date Closing Open Range Volume
Thu 03 April 2025 24.85 (-1.35%) 25.10 24.62 - 25.15 0.196 times
Mon 31 March 2025 25.19 (0.96%) 24.87 24.65 - 25.33 1.7746 times
Fri 28 February 2025 24.95 (3.96%) 23.86 23.82 - 25.09 0.8603 times
Fri 31 January 2025 24.00 (1.61%) 23.82 23.13 - 24.63 1.5169 times
Tue 31 December 2024 23.62 (-5.6%) 24.89 23.41 - 25.11 2.1661 times
Tue 26 November 2024 25.02 (0.89%) 24.88 24.84 - 25.30 0.6541 times
Thu 31 October 2024 24.80 (-1.78%) 25.31 24.78 - 25.46 0.5748 times
Mon 30 September 2024 25.25 (1.49%) 24.95 24.85 - 26.05 0.5709 times
Fri 30 August 2024 24.88 (0.48%) 24.78 24.60 - 25.54 0.6834 times
Wed 31 July 2024 24.76 (-3.96%) 25.64 24.69 - 25.94 1.0028 times
Fri 28 June 2024 25.78 (4.46%) 24.84 24.66 - 25.93 1.2702 times

 monthly chart UnumGroup

Indicator Analysis of UnumGroup

Tomorrow's movement Prediction of Unum Group UNMA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Unum Group UNMA appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Unum Group UNMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.94

Munafa value: 40 as on Thu 03 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnumGroup (UNMA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for UnumGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UnumGroup in short term but the sell signal is initial and weak.

UnumGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UnumGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UnumGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.15 and UnumGroup UNMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnumGroup UNMA stock. Volume based technical analysis of UnumGroup UNMA stock is negative.

UnumGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unum Group UNMA

DMA (daily moving average) of Unum Group UNMA

DMA period DMA value
5 day DMA 25.04
12 day DMA 25.08
20 day DMA 25.02
35 day DMA 24.94
50 day DMA 24.72
100 day DMA 24.64
150 day DMA 24.87
200 day DMA 24.98

EMA (exponential moving average) of Unum Group UNMA

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0125.0925.11
12 day EMA25.0425.0725.07
20 day EMA24.992525
35 day EMA24.8424.8424.83
50 day EMA24.6924.6824.67

SMA (simple moving average) of Unum Group UNMA

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0425.0925.12
12 day SMA25.0825.0925.08
20 day SMA25.0225.0125.01
35 day SMA24.9424.9224.9
50 day SMA24.7224.7124.68
100 day SMA24.6424.6524.65
150 day SMA24.8724.8724.88
200 day SMA24.9824.9824.98
Back to top | Use Dark Theme