KornitDigital KRNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kornit Digital KRNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets KornitDigital
Strong Daily Stock price targets for KornitDigital KRNT are 13.2 and 13.62
| Daily Target 1 | 12.88 |
| Daily Target 2 | 13.09 |
| Daily Target 3 | 13.3 |
| Daily Target 4 | 13.51 |
| Daily Target 5 | 13.72 |
Daily price and volume Kornit Digital
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 13.30 (0%) | 13.16 | 13.09 - 13.51 | 0.7462 times | Thu 16 October 2025 | 13.30 (-6.8%) | 14.40 | 13.19 - 14.43 | 0.7259 times | Wed 15 October 2025 | 14.27 (0%) | 14.47 | 14.13 - 14.78 | 1.0145 times | Tue 14 October 2025 | 14.27 (1.35%) | 13.78 | 13.74 - 14.44 | 2.3545 times | Mon 13 October 2025 | 14.08 (3.99%) | 13.77 | 13.22 - 14.14 | 1.0437 times | Fri 10 October 2025 | 13.54 (0.82%) | 13.47 | 13.36 - 13.72 | 1.3869 times | Thu 09 October 2025 | 13.43 (-0.22%) | 13.50 | 13.12 - 13.67 | 0.487 times | Wed 08 October 2025 | 13.46 (2.28%) | 13.19 | 13.07 - 13.77 | 0.7002 times | Tue 07 October 2025 | 13.16 (-6.13%) | 14.00 | 13.14 - 14.17 | 0.5587 times | Mon 06 October 2025 | 14.02 (2.86%) | 13.79 | 13.43 - 14.03 | 0.9824 times | Fri 03 October 2025 | 13.63 (-1.94%) | 13.87 | 13.57 - 14.08 | 0.6689 times |
Weekly price and charts KornitDigital
Strong weekly Stock price targets for KornitDigital KRNT are 12.35 and 14.04
| Weekly Target 1 | 12.03 |
| Weekly Target 2 | 12.67 |
| Weekly Target 3 | 13.723333333333 |
| Weekly Target 4 | 14.36 |
| Weekly Target 5 | 15.41 |
Weekly price and volumes for Kornit Digital
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 13.30 (-1.77%) | 13.77 | 13.09 - 14.78 | 1.5269 times | Fri 10 October 2025 | 13.54 (-0.66%) | 13.79 | 13.07 - 14.17 | 1.0678 times | Fri 03 October 2025 | 13.63 (-0.51%) | 13.89 | 13.31 - 14.08 | 1.0925 times | Fri 26 September 2025 | 13.70 (-5.32%) | 14.36 | 13.66 - 15.34 | 0.8002 times | Fri 19 September 2025 | 14.47 (0.21%) | 14.54 | 14.10 - 15.05 | 1.1735 times | Fri 12 September 2025 | 14.44 (-5.81%) | 15.33 | 14.09 - 15.53 | 1.0337 times | Fri 05 September 2025 | 15.33 (2.61%) | 14.70 | 14.14 - 15.42 | 1.1312 times | Fri 29 August 2025 | 14.94 (0%) | 15.14 | 14.84 - 15.14 | 0.419 times | Fri 29 August 2025 | 14.94 (-4.23%) | 15.53 | 14.84 - 15.90 | 0.9456 times | Fri 22 August 2025 | 15.60 (4%) | 15.04 | 14.76 - 16.10 | 0.8096 times | Fri 15 August 2025 | 15.00 (-0.6%) | 15.00 | 14.09 - 15.62 | 0.8302 times |
Monthly price and charts KornitDigital
Strong monthly Stock price targets for KornitDigital KRNT are 12.33 and 14.04
| Monthly Target 1 | 12.01 |
| Monthly Target 2 | 12.65 |
| Monthly Target 3 | 13.716666666667 |
| Monthly Target 4 | 14.36 |
| Monthly Target 5 | 15.43 |
Monthly price and volumes Kornit Digital
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 13.30 (-1.48%) | 13.50 | 13.07 - 14.78 | 0.9739 times | Tue 30 September 2025 | 13.50 (-9.64%) | 14.70 | 13.31 - 15.53 | 1.3149 times | Fri 29 August 2025 | 14.94 (-25.37%) | 19.55 | 12.78 - 19.87 | 1.4709 times | Thu 31 July 2025 | 20.02 (0.55%) | 19.90 | 19.28 - 22.06 | 0.6799 times | Mon 30 June 2025 | 19.91 (-8.67%) | 21.63 | 17.94 - 23.32 | 0.8587 times | Fri 30 May 2025 | 21.80 (15.47%) | 18.57 | 18.16 - 23.48 | 1.1808 times | Wed 30 April 2025 | 18.88 (-1.05%) | 18.99 | 14.80 - 19.64 | 0.8488 times | Mon 31 March 2025 | 19.08 (-22.94%) | 24.77 | 18.70 - 25.12 | 0.907 times | Fri 28 February 2025 | 24.76 (-14.74%) | 28.22 | 23.28 - 30.12 | 1.0028 times | Fri 31 January 2025 | 29.04 (-6.17%) | 31.11 | 28.50 - 32.09 | 0.7624 times | Tue 31 December 2024 | 30.95 (-3.46%) | 31.85 | 30.64 - 34.20 | 0.6078 times |
Indicator Analysis of KornitDigital
Tomorrow's movement Prediction of Kornit Digital KRNT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kornit Digital KRNT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kornit Digital KRNT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KornitDigital (KRNT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KornitDigital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KornitDigital in short term but the buy signal is initial and weak.
KornitDigital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KornitDigital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KornitDigital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.82 and KornitDigital KRNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KornitDigital KRNT stock. Volume based technical analysis of KornitDigital KRNT stock is negative.
KornitDigital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kornit Digital KRNT
DMA (daily moving average) of Kornit Digital KRNT
| DMA period | DMA value |
| 5 day DMA | 13.84 |
| 12 day DMA | 13.7 |
| 20 day DMA | 13.84 |
| 35 day DMA | 14.21 |
| 50 day DMA | 14.51 |
| 100 day DMA | 17.44 |
| 150 day DMA | 18.19 |
| 200 day DMA | 20.57 |
EMA (exponential moving average) of Kornit Digital KRNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.62 | 13.78 | 14.02 |
| 12 day EMA | 13.74 | 13.82 | 13.91 |
| 20 day EMA | 13.9 | 13.96 | 14.03 |
| 35 day EMA | 14.23 | 14.28 | 14.34 |
| 50 day EMA | 14.61 | 14.66 | 14.72 |
SMA (simple moving average) of Kornit Digital KRNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.84 | 13.89 | 13.92 |
| 12 day SMA | 13.7 | 13.73 | 13.75 |
| 20 day SMA | 13.84 | 13.9 | 13.98 |
| 35 day SMA | 14.21 | 14.26 | 14.31 |
| 50 day SMA | 14.51 | 14.55 | 14.58 |
| 100 day SMA | 17.44 | 17.53 | 17.62 |
| 150 day SMA | 18.19 | 18.25 | 18.3 |
| 200 day SMA | 20.57 | 20.66 | 20.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.