BankfinancialCorporation BFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankfinancial Corporation BFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets BankfinancialCorporation
Strong Daily Stock price targets for BankfinancialCorporation BFIN are 12.01 and 12.24
| Daily Target 1 | 11.96 |
| Daily Target 2 | 12.06 |
| Daily Target 3 | 12.193333333333 |
| Daily Target 4 | 12.29 |
| Daily Target 5 | 12.42 |
Daily price and volume Bankfinancial Corporation
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 12.15 (-1.06%) | 12.31 | 12.10 - 12.33 | 0.9866 times | Thu 08 May 2025 | 12.28 (-0.41%) | 12.31 | 12.27 - 12.47 | 2.112 times | Wed 07 May 2025 | 12.33 (0%) | 12.39 | 12.30 - 12.47 | 0.466 times | Tue 06 May 2025 | 12.33 (-1.12%) | 12.44 | 12.33 - 12.53 | 0.5949 times | Mon 05 May 2025 | 12.47 (-1.73%) | 12.80 | 12.28 - 12.80 | 0.4908 times | Fri 02 May 2025 | 12.69 (3.17%) | 12.49 | 12.26 - 12.74 | 1.8294 times | Thu 01 May 2025 | 12.30 (0.08%) | 12.26 | 12.26 - 12.68 | 0.7833 times | Wed 30 April 2025 | 12.29 (-1.68%) | 12.20 | 12.20 - 12.49 | 0.8577 times | Tue 29 April 2025 | 12.50 (2.63%) | 12.25 | 12.13 - 12.50 | 0.8528 times | Mon 28 April 2025 | 12.18 (-0.41%) | 12.21 | 12.18 - 12.31 | 1.0263 times | Fri 25 April 2025 | 12.23 (0.25%) | 11.93 | 11.93 - 12.34 | 0.3619 times |
Weekly price and charts BankfinancialCorporation
Strong weekly Stock price targets for BankfinancialCorporation BFIN are 11.78 and 12.48
| Weekly Target 1 | 11.65 |
| Weekly Target 2 | 11.9 |
| Weekly Target 3 | 12.35 |
| Weekly Target 4 | 12.6 |
| Weekly Target 5 | 13.05 |
Weekly price and volumes for Bankfinancial Corporation
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 12.15 (-4.26%) | 12.80 | 12.10 - 12.80 | 3.244 times | Fri 02 May 2025 | 12.69 (3.76%) | 12.21 | 12.13 - 12.74 | 3.7316 times | Fri 25 April 2025 | 12.23 (1.16%) | 11.59 | 11.59 - 12.46 | 1.8295 times | Thu 17 April 2025 | 12.09 (2.81%) | 11.60 | 11.54 - 12.24 | 0.8602 times | Wed 16 April 2025 | 11.76 (0%) | 11.60 | 11.54 - 11.93 | 0 times | Wed 16 April 2025 | 11.76 (0%) | 11.60 | 11.54 - 11.93 | 0 times | Wed 16 April 2025 | 11.76 (0%) | 11.60 | 11.54 - 11.93 | 0 times | Wed 16 April 2025 | 11.76 (0%) | 11.60 | 11.54 - 11.93 | 0.3347 times | Wed 16 April 2025 | 11.76 (0%) | 11.60 | 11.54 - 11.93 | 0 times | Wed 16 April 2025 | 11.76 (0%) | 11.60 | 11.54 - 11.93 | 0 times | Wed 16 April 2025 | 11.76 (3.89%) | 11.67 | 11.41 - 11.95 | 0.6813 times |
Monthly price and charts BankfinancialCorporation
Strong monthly Stock price targets for BankfinancialCorporation BFIN are 11.78 and 12.48
| Monthly Target 1 | 11.65 |
| Monthly Target 2 | 11.9 |
| Monthly Target 3 | 12.35 |
| Monthly Target 4 | 12.6 |
| Monthly Target 5 | 13.05 |
Monthly price and volumes Bankfinancial Corporation
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 12.15 (-1.14%) | 12.26 | 12.10 - 12.80 | 0.5264 times | Wed 30 April 2025 | 12.29 (-2.77%) | 12.68 | 11.17 - 12.93 | 1.539 times | Mon 31 March 2025 | 12.64 (-4.53%) | 12.96 | 12.28 - 13.48 | 0.8834 times | Fri 28 February 2025 | 13.24 (-1.78%) | 13.40 | 12.39 - 13.58 | 1.1591 times | Fri 31 January 2025 | 13.48 (6.23%) | 12.62 | 11.53 - 13.56 | 1.6613 times | Tue 31 December 2024 | 12.69 (-1.32%) | 13.89 | 12.06 - 13.89 | 1.0903 times | Tue 26 November 2024 | 12.86 (5.5%) | 11.98 | 11.62 - 13.10 | 0.8422 times | Thu 31 October 2024 | 12.19 (0.08%) | 11.92 | 11.36 - 12.50 | 1.0567 times | Mon 30 September 2024 | 12.18 (2.61%) | 11.78 | 11.03 - 12.56 | 0.7135 times | Fri 30 August 2024 | 11.87 (1.28%) | 11.90 | 11.11 - 12.25 | 0.5281 times | Wed 31 July 2024 | 11.72 (13.9%) | 10.38 | 10.01 - 11.98 | 0.8411 times |
Indicator Analysis of BankfinancialCorporation
Tomorrow's movement Prediction of Bankfinancial Corporation BFIN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bankfinancial Corporation BFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bankfinancial Corporation BFIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.41
Munafa value: 45 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BankfinancialCorporation (BFIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankfinancialCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BankfinancialCorporation in short term and the buy signal is strong.
BankfinancialCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BankfinancialCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankfinancialCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.37 and BankfinancialCorporation BFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankfinancialCorporation BFIN stock. Volume based technical analysis of BankfinancialCorporation BFIN stock is negative.
BankfinancialCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bankfinancial Corporation BFIN
DMA (daily moving average) of Bankfinancial Corporation BFIN
| DMA period | DMA value |
| 5 day DMA | 12.31 |
| 12 day DMA | 12.33 |
| 20 day DMA | 12.13 |
| 35 day DMA | 12.06 |
| 50 day DMA | 12.28 |
| 100 day DMA | 12.5 |
| 150 day DMA | 12.46 |
| 200 day DMA | 12.28 |
EMA (exponential moving average) of Bankfinancial Corporation BFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.28 | 12.35 | 12.38 |
| 12 day EMA | 12.27 | 12.29 | 12.29 |
| 20 day EMA | 12.22 | 12.23 | 12.22 |
| 35 day EMA | 12.27 | 12.28 | 12.28 |
| 50 day EMA | 12.34 | 12.35 | 12.35 |
SMA (simple moving average) of Bankfinancial Corporation BFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.31 | 12.42 | 12.42 |
| 12 day SMA | 12.33 | 12.32 | 12.28 |
| 20 day SMA | 12.13 | 12.11 | 12.09 |
| 35 day SMA | 12.06 | 12.08 | 12.09 |
| 50 day SMA | 12.28 | 12.3 | 12.31 |
| 100 day SMA | 12.5 | 12.5 | 12.5 |
| 150 day SMA | 12.46 | 12.46 | 12.46 |
| 200 day SMA | 12.28 | 12.28 | 12.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.