AnglogoldAshanti AU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anglogold Ashanti AU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets AnglogoldAshanti
Strong Daily Stock price targets for AnglogoldAshanti AU are 24.17 and 24.91
Daily Target 1 | 23.7 |
Daily Target 2 | 24.12 |
Daily Target 3 | 24.44 |
Daily Target 4 | 24.86 |
Daily Target 5 | 25.18 |
Daily price and volume Anglogold Ashanti
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 24.54 (-2.43%) | 24.54 | 24.02 - 24.76 | 1.9381 times | Tue 19 November 2024 | 25.15 (1.33%) | 25.30 | 24.57 - 25.36 | 1.1425 times | Mon 18 November 2024 | 24.82 (4.15%) | 24.92 | 24.62 - 24.98 | 0.9151 times | Fri 15 November 2024 | 23.83 (-0.75%) | 24.16 | 23.72 - 24.33 | 0.5146 times | Thu 14 November 2024 | 24.01 (-0.46%) | 23.28 | 23.10 - 24.13 | 1.0677 times | Wed 13 November 2024 | 24.12 (-2.07%) | 24.74 | 24.11 - 24.82 | 0.6587 times | Tue 12 November 2024 | 24.63 (-1.91%) | 24.15 | 24.07 - 24.71 | 1.0667 times | Mon 11 November 2024 | 25.11 (-9.22%) | 26.00 | 24.86 - 26.12 | 1.0074 times | Fri 08 November 2024 | 27.66 (0.33%) | 27.71 | 26.98 - 27.79 | 0.6428 times | Thu 07 November 2024 | 27.57 (5.03%) | 27.84 | 27.15 - 28.14 | 1.0464 times | Wed 06 November 2024 | 26.25 (-3.21%) | 25.52 | 25.38 - 26.45 | 0.9134 times |
Weekly price and charts AnglogoldAshanti
Strong weekly Stock price targets for AnglogoldAshanti AU are 23.61 and 24.95
Weekly Target 1 | 23.3 |
Weekly Target 2 | 23.92 |
Weekly Target 3 | 24.64 |
Weekly Target 4 | 25.26 |
Weekly Target 5 | 25.98 |
Weekly price and volumes for Anglogold Ashanti
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 24.54 (2.98%) | 24.92 | 24.02 - 25.36 | 0.9522 times | Fri 15 November 2024 | 23.83 (-13.85%) | 26.00 | 23.10 - 26.12 | 1.0284 times | Fri 08 November 2024 | 27.66 (1.36%) | 27.33 | 25.38 - 28.14 | 0.8924 times | Fri 01 November 2024 | 27.29 (-7.49%) | 28.99 | 27.25 - 29.27 | 1.1826 times | Fri 25 October 2024 | 29.50 (-2.74%) | 30.99 | 29.33 - 31.46 | 0.8588 times | Fri 18 October 2024 | 30.33 (11.59%) | 26.89 | 26.82 - 30.66 | 1.147 times | Fri 11 October 2024 | 27.18 (3.62%) | 26.20 | 25.23 - 27.44 | 1.02 times | Fri 04 October 2024 | 26.23 (-5.2%) | 26.97 | 26.07 - 27.61 | 1.0697 times | Fri 27 September 2024 | 27.67 (-1.28%) | 28.59 | 27.65 - 29.47 | 0.9757 times | Fri 20 September 2024 | 28.03 (-2.03%) | 28.37 | 27.20 - 28.70 | 0.8733 times | Fri 13 September 2024 | 28.61 (-0.66%) | 29.00 | 26.43 - 29.03 | 1.1887 times |
Monthly price and charts AnglogoldAshanti
Strong monthly Stock price targets for AnglogoldAshanti AU are 21.2 and 26.44
Monthly Target 1 | 20.09 |
Monthly Target 2 | 22.31 |
Monthly Target 3 | 25.326666666667 |
Monthly Target 4 | 27.55 |
Monthly Target 5 | 30.57 |
Monthly price and volumes Anglogold Ashanti
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 24.54 (-11.73%) | 28.29 | 23.10 - 28.34 | 0.8389 times | Thu 31 October 2024 | 27.80 (4.39%) | 27.40 | 25.23 - 31.46 | 1.3518 times | Mon 30 September 2024 | 26.63 (-10.25%) | 28.98 | 26.43 - 29.47 | 1.0484 times | Fri 30 August 2024 | 29.67 (5.66%) | 28.28 | 25.05 - 32.57 | 0.8629 times | Wed 31 July 2024 | 28.08 (11.74%) | 25.26 | 24.98 - 30.09 | 0.6966 times | Fri 28 June 2024 | 25.13 (3.89%) | 24.47 | 22.13 - 25.45 | 0.9006 times | Fri 31 May 2024 | 24.19 (5.22%) | 23.16 | 22.45 - 26.01 | 0.7572 times | Tue 30 April 2024 | 22.99 (3.56%) | 22.80 | 21.65 - 25.50 | 1.4505 times | Thu 28 March 2024 | 22.20 (19.29%) | 18.87 | 18.69 - 23.20 | 1.1525 times | Thu 29 February 2024 | 18.61 (5.62%) | 18.10 | 16.49 - 18.90 | 0.9404 times | Wed 31 January 2024 | 17.62 (-5.72%) | 18.77 | 15.80 - 18.81 | 0.8176 times |
Indicator Analysis of AnglogoldAshanti
Tomorrow's movement Prediction of Anglogold Ashanti AU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anglogold Ashanti AU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 20 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 23, while middle bands are at 25 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnglogoldAshanti (AU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnglogoldAshanti stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AnglogoldAshanti in short term and the sell signal is strong.
AnglogoldAshanti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnglogoldAshanti in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnglogoldAshanti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.1 and AnglogoldAshanti AU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnglogoldAshanti AU stock. Volume based technical analysis of AnglogoldAshanti AU stock is negative.
AnglogoldAshanti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anglogold Ashanti AU
DMA (daily moving average) of Anglogold Ashanti AU
DMA period | DMA value |
5 day DMA | 24.47 |
12 day DMA | 25.4 |
20 day DMA | 26.65 |
35 day DMA | 27.19 |
50 day DMA | 27.42 |
100 day DMA | 28.25 |
150 day DMA | 26.85 |
200 day DMA | 25.47 |
EMA (exponential moving average) of Anglogold Ashanti AU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.72 | 24.81 | 24.64 |
12 day EMA | 25.4 | 25.56 | 25.63 |
20 day EMA | 26.09 | 26.25 | 26.37 |
35 day EMA | 26.66 | 26.79 | 26.89 |
50 day EMA | 27.19 | 27.3 | 27.39 |
SMA (simple moving average) of Anglogold Ashanti AU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.47 | 24.39 | 24.28 |
12 day SMA | 25.4 | 25.62 | 25.8 |
20 day SMA | 26.65 | 26.93 | 27.24 |
35 day SMA | 27.19 | 27.26 | 27.32 |
50 day SMA | 27.42 | 27.47 | 27.52 |
100 day SMA | 28.25 | 28.27 | 28.28 |
150 day SMA | 26.85 | 26.84 | 26.82 |
200 day SMA | 25.47 | 25.43 | 25.39 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.