Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AnglogoldAshanti AU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AnglogoldAshanti AU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anglogold Ashanti AU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets AnglogoldAshanti

Strong Daily Stock price targets for AnglogoldAshanti AU are 24.17 and 24.91

Daily Target 123.7
Daily Target 224.12
Daily Target 324.44
Daily Target 424.86
Daily Target 525.18

Daily price and volume Anglogold Ashanti

Date Closing Open Range Volume
Wed 20 November 2024 24.54 (-2.43%) 24.54 24.02 - 24.76 1.9381 times
Tue 19 November 2024 25.15 (1.33%) 25.30 24.57 - 25.36 1.1425 times
Mon 18 November 2024 24.82 (4.15%) 24.92 24.62 - 24.98 0.9151 times
Fri 15 November 2024 23.83 (-0.75%) 24.16 23.72 - 24.33 0.5146 times
Thu 14 November 2024 24.01 (-0.46%) 23.28 23.10 - 24.13 1.0677 times
Wed 13 November 2024 24.12 (-2.07%) 24.74 24.11 - 24.82 0.6587 times
Tue 12 November 2024 24.63 (-1.91%) 24.15 24.07 - 24.71 1.0667 times
Mon 11 November 2024 25.11 (-9.22%) 26.00 24.86 - 26.12 1.0074 times
Fri 08 November 2024 27.66 (0.33%) 27.71 26.98 - 27.79 0.6428 times
Thu 07 November 2024 27.57 (5.03%) 27.84 27.15 - 28.14 1.0464 times
Wed 06 November 2024 26.25 (-3.21%) 25.52 25.38 - 26.45 0.9134 times

 Daily chart AnglogoldAshanti

Weekly price and charts AnglogoldAshanti

Strong weekly Stock price targets for AnglogoldAshanti AU are 23.61 and 24.95

Weekly Target 123.3
Weekly Target 223.92
Weekly Target 324.64
Weekly Target 425.26
Weekly Target 525.98

Weekly price and volumes for Anglogold Ashanti

Date Closing Open Range Volume
Wed 20 November 2024 24.54 (2.98%) 24.92 24.02 - 25.36 0.9522 times
Fri 15 November 2024 23.83 (-13.85%) 26.00 23.10 - 26.12 1.0284 times
Fri 08 November 2024 27.66 (1.36%) 27.33 25.38 - 28.14 0.8924 times
Fri 01 November 2024 27.29 (-7.49%) 28.99 27.25 - 29.27 1.1826 times
Fri 25 October 2024 29.50 (-2.74%) 30.99 29.33 - 31.46 0.8588 times
Fri 18 October 2024 30.33 (11.59%) 26.89 26.82 - 30.66 1.147 times
Fri 11 October 2024 27.18 (3.62%) 26.20 25.23 - 27.44 1.02 times
Fri 04 October 2024 26.23 (-5.2%) 26.97 26.07 - 27.61 1.0697 times
Fri 27 September 2024 27.67 (-1.28%) 28.59 27.65 - 29.47 0.9757 times
Fri 20 September 2024 28.03 (-2.03%) 28.37 27.20 - 28.70 0.8733 times
Fri 13 September 2024 28.61 (-0.66%) 29.00 26.43 - 29.03 1.1887 times

 weekly chart AnglogoldAshanti

Monthly price and charts AnglogoldAshanti

Strong monthly Stock price targets for AnglogoldAshanti AU are 21.2 and 26.44

Monthly Target 120.09
Monthly Target 222.31
Monthly Target 325.326666666667
Monthly Target 427.55
Monthly Target 530.57

Monthly price and volumes Anglogold Ashanti

Date Closing Open Range Volume
Wed 20 November 2024 24.54 (-11.73%) 28.29 23.10 - 28.34 0.8389 times
Thu 31 October 2024 27.80 (4.39%) 27.40 25.23 - 31.46 1.3518 times
Mon 30 September 2024 26.63 (-10.25%) 28.98 26.43 - 29.47 1.0484 times
Fri 30 August 2024 29.67 (5.66%) 28.28 25.05 - 32.57 0.8629 times
Wed 31 July 2024 28.08 (11.74%) 25.26 24.98 - 30.09 0.6966 times
Fri 28 June 2024 25.13 (3.89%) 24.47 22.13 - 25.45 0.9006 times
Fri 31 May 2024 24.19 (5.22%) 23.16 22.45 - 26.01 0.7572 times
Tue 30 April 2024 22.99 (3.56%) 22.80 21.65 - 25.50 1.4505 times
Thu 28 March 2024 22.20 (19.29%) 18.87 18.69 - 23.20 1.1525 times
Thu 29 February 2024 18.61 (5.62%) 18.10 16.49 - 18.90 0.9404 times
Wed 31 January 2024 17.62 (-5.72%) 18.77 15.80 - 18.81 0.8176 times

 monthly chart AnglogoldAshanti

Indicator Analysis of AnglogoldAshanti

Tomorrow's movement Prediction of Anglogold Ashanti AU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anglogold Ashanti AU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 20 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 23, while middle bands are at 25 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AnglogoldAshanti (AU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnglogoldAshanti stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AnglogoldAshanti in short term and the sell signal is strong.

AnglogoldAshanti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AnglogoldAshanti in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnglogoldAshanti is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.1 and AnglogoldAshanti AU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnglogoldAshanti AU stock. Volume based technical analysis of AnglogoldAshanti AU stock is negative.

AnglogoldAshanti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anglogold Ashanti AU

DMA (daily moving average) of Anglogold Ashanti AU

DMA period DMA value
5 day DMA 24.47
12 day DMA 25.4
20 day DMA 26.65
35 day DMA 27.19
50 day DMA 27.42
100 day DMA 28.25
150 day DMA 26.85
200 day DMA 25.47

EMA (exponential moving average) of Anglogold Ashanti AU

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7224.8124.64
12 day EMA25.425.5625.63
20 day EMA26.0926.2526.37
35 day EMA26.6626.7926.89
50 day EMA27.1927.327.39

SMA (simple moving average) of Anglogold Ashanti AU

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4724.3924.28
12 day SMA25.425.6225.8
20 day SMA26.6526.9327.24
35 day SMA27.1927.2627.32
50 day SMA27.4227.4727.52
100 day SMA28.2528.2728.28
150 day SMA26.8526.8426.82
200 day SMA25.4725.4325.39
Back to top | Use Dark Theme