AgnicoEagle AEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnico Eagle AEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets AgnicoEagle
Strong Daily Stock price targets for AgnicoEagle AEM are 164.71 and 181.49
| Daily Target 1 | 161.02 |
| Daily Target 2 | 168.4 |
| Daily Target 3 | 177.80333333333 |
| Daily Target 4 | 185.18 |
| Daily Target 5 | 194.58 |
Daily price and volume Agnico Eagle
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 175.77 (-6.69%) | 183.72 | 170.43 - 187.21 | 1.0172 times | Thu 16 October 2025 | 188.38 (5.39%) | 179.96 | 178.98 - 188.74 | 0.8468 times | Wed 15 October 2025 | 178.74 (4.41%) | 172.59 | 172.29 - 179.20 | 0.9795 times | Tue 14 October 2025 | 171.19 (-0.53%) | 169.40 | 169.03 - 173.50 | 1.0061 times | Mon 13 October 2025 | 172.10 (4.7%) | 167.51 | 167.51 - 172.29 | 0.9264 times | Fri 10 October 2025 | 164.38 (1.64%) | 162.50 | 161.01 - 164.58 | 1.0621 times | Thu 09 October 2025 | 161.73 (-4.62%) | 170.00 | 160.15 - 170.20 | 1.2465 times | Wed 08 October 2025 | 169.57 (1.97%) | 170.36 | 166.34 - 170.77 | 1.1448 times | Tue 07 October 2025 | 166.29 (-2.86%) | 171.00 | 165.46 - 171.09 | 1.0122 times | Mon 06 October 2025 | 171.18 (1.04%) | 171.24 | 169.22 - 172.97 | 0.7583 times | Fri 03 October 2025 | 169.42 (0.99%) | 169.45 | 167.82 - 170.23 | 0.6604 times |
Weekly price and charts AgnicoEagle
Strong weekly Stock price targets for AgnicoEagle AEM are 171.64 and 192.87
| Weekly Target 1 | 156.11 |
| Weekly Target 2 | 165.94 |
| Weekly Target 3 | 177.34 |
| Weekly Target 4 | 187.17 |
| Weekly Target 5 | 198.57 |
Weekly price and volumes for Agnico Eagle
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 175.77 (6.93%) | 167.51 | 167.51 - 188.74 | 0.9803 times | Fri 10 October 2025 | 164.38 (-2.97%) | 171.24 | 160.15 - 172.97 | 1.0722 times | Fri 03 October 2025 | 169.42 (3.67%) | 167.49 | 163.86 - 172.38 | 1.003 times | Fri 26 September 2025 | 163.42 (1.38%) | 164.64 | 156.95 - 164.64 | 1.2174 times | Fri 19 September 2025 | 161.19 (5.18%) | 152.00 | 149.70 - 162.53 | 1.7061 times | Fri 12 September 2025 | 153.25 (0.92%) | 154.40 | 151.20 - 156.18 | 1.0537 times | Fri 05 September 2025 | 151.85 (5.33%) | 145.88 | 142.90 - 152.75 | 1.1269 times | Fri 29 August 2025 | 144.17 (0%) | 139.26 | 138.81 - 144.78 | 0.2152 times | Fri 29 August 2025 | 144.17 (5.03%) | 137.65 | 136.04 - 144.78 | 0.771 times | Fri 22 August 2025 | 137.26 (2.93%) | 133.98 | 130.04 - 138.02 | 0.8541 times | Fri 15 August 2025 | 133.35 (-1.67%) | 132.54 | 131.07 - 136.49 | 0.8925 times |
Monthly price and charts AgnicoEagle
Strong monthly Stock price targets for AgnicoEagle AEM are 167.96 and 196.55
| Monthly Target 1 | 146.3 |
| Monthly Target 2 | 161.03 |
| Monthly Target 3 | 174.88666666667 |
| Monthly Target 4 | 189.62 |
| Monthly Target 5 | 203.48 |
Monthly price and volumes Agnico Eagle
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 175.77 (4.28%) | 169.59 | 160.15 - 188.74 | 0.5794 times | Tue 30 September 2025 | 168.56 (16.92%) | 145.88 | 142.90 - 169.38 | 1.2668 times | Fri 29 August 2025 | 144.17 (15.93%) | 127.57 | 123.94 - 144.78 | 0.8588 times | Thu 31 July 2025 | 124.36 (4.57%) | 120.42 | 115.19 - 129.77 | 0.9385 times | Mon 30 June 2025 | 118.93 (0.8%) | 120.18 | 114.60 - 126.65 | 0.9504 times | Fri 30 May 2025 | 117.99 (0.35%) | 114.75 | 103.38 - 119.32 | 1.3783 times | Wed 30 April 2025 | 117.58 (8.46%) | 109.41 | 94.77 - 126.76 | 1.6015 times | Mon 31 March 2025 | 108.41 (12.6%) | 97.88 | 94.37 - 110.36 | 0.8417 times | Fri 28 February 2025 | 96.28 (3.59%) | 92.87 | 92.11 - 101.45 | 0.9463 times | Fri 31 January 2025 | 92.94 (18.83%) | 79.40 | 79.39 - 95.38 | 0.6383 times | Tue 31 December 2024 | 78.21 (-7.01%) | 84.00 | 76.91 - 87.37 | 0.4573 times |
Indicator Analysis of AgnicoEagle
Tomorrow's movement Prediction of Agnico Eagle AEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 172.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Agnico Eagle AEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Agnico Eagle AEM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Agnico Eagle AEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 168.68
Munafa value: 50 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 169 and price is deviating by 7 points
Upper Bollinger band is at 183 and lower is at 155, while middle bands are at 162 and 176
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AgnicoEagle (AEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AgnicoEagle stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AgnicoEagle in short term and the buy signal is strong.
AgnicoEagle Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AgnicoEagle in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AgnicoEagle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.35 and AgnicoEagle AEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AgnicoEagle AEM stock. Volume based technical analysis of AgnicoEagle AEM stock is negative.
AgnicoEagle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agnico Eagle AEM
DMA (daily moving average) of Agnico Eagle AEM
| DMA period | DMA value |
| 5 day DMA | 177.24 |
| 12 day DMA | 171.38 |
| 20 day DMA | 168.34 |
| 35 day DMA | 161.41 |
| 50 day DMA | 153.82 |
| 100 day DMA | 138.02 |
| 150 day DMA | 129.63 |
| 200 day DMA | 120.64 |
EMA (exponential moving average) of Agnico Eagle AEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.98 | 177.59 | 172.19 |
| 12 day EMA | 172.39 | 171.77 | 168.75 |
| 20 day EMA | 168.38 | 167.6 | 165.41 |
| 35 day EMA | 161.34 | 160.49 | 158.85 |
| 50 day EMA | 154.51 | 153.64 | 152.22 |
SMA (simple moving average) of Agnico Eagle AEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.24 | 174.96 | 169.63 |
| 12 day SMA | 171.38 | 170.91 | 169.26 |
| 20 day SMA | 168.34 | 167.61 | 165.91 |
| 35 day SMA | 161.41 | 160.51 | 159.1 |
| 50 day SMA | 153.82 | 153.02 | 151.97 |
| 100 day SMA | 138.02 | 137.44 | 136.7 |
| 150 day SMA | 129.63 | 129.16 | 128.59 |
| 200 day SMA | 120.64 | 120.16 | 119.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.