BloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bloom Energy BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BloomEnergy
Strong Daily Stock price targets for BloomEnergy BE are 108.39 and 119.72
Daily Target 1 | 99.43 |
Daily Target 2 | 106.01 |
Daily Target 3 | 110.75666666667 |
Daily Target 4 | 117.34 |
Daily Target 5 | 122.09 |
Daily price and volume Bloom Energy
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 112.60 (0.09%) | 109.88 | 104.17 - 115.50 | 0.6211 times | Thu 16 October 2025 | 112.50 (-3.5%) | 117.70 | 112.29 - 122.90 | 0.843 times | Wed 15 October 2025 | 116.58 (2.21%) | 120.81 | 115.93 - 125.75 | 1.3018 times | Tue 14 October 2025 | 114.06 (3.78%) | 107.58 | 101.55 - 116.88 | 1.1016 times | Mon 13 October 2025 | 109.91 (26.52%) | 105.99 | 102.34 - 115.21 | 2.2361 times | Fri 10 October 2025 | 86.87 (0.25%) | 86.10 | 85.11 - 92.73 | 1.0488 times | Thu 09 October 2025 | 86.65 (-1.06%) | 87.71 | 85.08 - 89.44 | 0.6408 times | Wed 08 October 2025 | 87.58 (1.77%) | 88.15 | 85.50 - 90.00 | 0.6202 times | Tue 07 October 2025 | 86.06 (-1.87%) | 88.83 | 83.47 - 92.34 | 0.8415 times | Mon 06 October 2025 | 87.70 (-2.56%) | 90.71 | 86.27 - 95.70 | 0.745 times | Fri 03 October 2025 | 90.00 (1.94%) | 88.62 | 86.50 - 93.80 | 0.8694 times |
Weekly price and charts BloomEnergy
Strong weekly Stock price targets for BloomEnergy BE are 107.08 and 131.28
Weekly Target 1 | 89.1 |
Weekly Target 2 | 100.85 |
Weekly Target 3 | 113.3 |
Weekly Target 4 | 125.05 |
Weekly Target 5 | 137.5 |
Weekly price and volumes for Bloom Energy
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 112.60 (29.62%) | 105.99 | 101.55 - 125.75 | 1.3119 times | Fri 10 October 2025 | 86.87 (-3.48%) | 90.71 | 83.47 - 95.70 | 0.8374 times | Fri 03 October 2025 | 90.00 (27.99%) | 72.91 | 70.89 - 93.80 | 1.3155 times | Fri 26 September 2025 | 70.32 (-17.2%) | 83.73 | 61.37 - 86.89 | 1.5614 times | Fri 19 September 2025 | 84.93 (26.27%) | 68.00 | 63.94 - 85.40 | 1.2286 times | Fri 12 September 2025 | 67.26 (17.86%) | 57.48 | 52.00 - 68.74 | 1.1094 times | Fri 05 September 2025 | 57.07 (7.8%) | 50.00 | 48.87 - 57.33 | 0.6177 times | Fri 29 August 2025 | 52.94 (0%) | 53.88 | 52.59 - 54.52 | 0.1705 times | Fri 29 August 2025 | 52.94 (9.06%) | 48.45 | 47.83 - 55.07 | 0.8372 times | Fri 22 August 2025 | 48.54 (7.2%) | 45.40 | 40.56 - 48.97 | 1.0105 times | Fri 15 August 2025 | 45.28 (23.04%) | 37.13 | 36.80 - 47.21 | 0.9755 times |
Monthly price and charts BloomEnergy
Strong monthly Stock price targets for BloomEnergy BE are 97.64 and 140.72
Monthly Target 1 | 63.93 |
Monthly Target 2 | 88.26 |
Monthly Target 3 | 107.00666666667 |
Monthly Target 4 | 131.34 |
Monthly Target 5 | 150.09 |
Monthly price and volumes Bloom Energy
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 112.60 (33.14%) | 82.67 | 82.67 - 125.75 | 1.0061 times | Tue 30 September 2025 | 84.57 (59.75%) | 50.00 | 48.87 - 86.89 | 1.7964 times | Fri 29 August 2025 | 52.94 (41.59%) | 32.74 | 32.52 - 55.07 | 1.3678 times | Thu 31 July 2025 | 37.39 (56.31%) | 23.42 | 21.52 - 39.09 | 1.4189 times | Mon 30 June 2025 | 23.92 (29.51%) | 18.55 | 18.12 - 24.91 | 0.5453 times | Fri 30 May 2025 | 18.47 (0.82%) | 18.85 | 16.05 - 20.29 | 0.7074 times | Wed 30 April 2025 | 18.32 (-6.82%) | 19.86 | 15.15 - 21.58 | 0.8125 times | Mon 31 March 2025 | 19.66 (-18.15%) | 24.38 | 19.18 - 26.53 | 0.7551 times | Fri 28 February 2025 | 24.02 (1.87%) | 22.00 | 20.69 - 27.80 | 0.6163 times | Fri 31 January 2025 | 23.58 (6.17%) | 22.51 | 19.82 - 29.83 | 0.9742 times | Tue 31 December 2024 | 22.21 (-15.13%) | 26.06 | 21.97 - 28.48 | 0.5597 times |
Indicator Analysis of BloomEnergy
Tomorrow's movement Prediction of Bloom Energy BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 100.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bloom Energy BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bloom Energy BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bloom Energy BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 91.29
Tomorrow's movement Prediction of Bloom Energy BE is strongly bullish. It has broken a strong resistance of 87 and is expected to move up further.
Munafa value: 95 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 90 and price is deviating by 15 points
Upper Bollinger band is at 120 and lower is at 60, while middle bands are at 75 and 105
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BloomEnergy (BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BloomEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BloomEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BloomEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BloomEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BloomEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.67 and BloomEnergy BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BloomEnergy BE stock. Volume based technical analysis of BloomEnergy BE stock is negative.
BloomEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bloom Energy BE
DMA (daily moving average) of Bloom Energy BE
DMA period | DMA value |
5 day DMA | 113.13 |
12 day DMA | 98.23 |
20 day DMA | 89.95 |
35 day DMA | 78.84 |
50 day DMA | 69.17 |
100 day DMA | 47.45 |
150 day DMA | 38.02 |
200 day DMA | 34.54 |
EMA (exponential moving average) of Bloom Energy BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 109.73 | 108.29 | 106.19 |
12 day EMA | 100.52 | 98.32 | 95.74 |
20 day EMA | 92.77 | 90.68 | 88.38 |
35 day EMA | 81.05 | 79.19 | 77.23 |
50 day EMA | 70.93 | 69.23 | 67.46 |
SMA (simple moving average) of Bloom Energy BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 113.13 | 107.98 | 102.81 |
12 day SMA | 98.23 | 96.37 | 94.04 |
20 day SMA | 89.95 | 88.57 | 86.99 |
35 day SMA | 78.84 | 77.14 | 75.49 |
50 day SMA | 69.17 | 67.65 | 66.14 |
100 day SMA | 47.45 | 46.52 | 45.58 |
150 day SMA | 38.02 | 37.43 | 36.84 |
200 day SMA | 34.54 | 34.08 | 33.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.