Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bloom Energy BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets BloomEnergy

Strong Daily Stock price targets for BloomEnergy BE are 108.39 and 119.72

Daily Target 199.43
Daily Target 2106.01
Daily Target 3110.75666666667
Daily Target 4117.34
Daily Target 5122.09

Daily price and volume Bloom Energy

Date Closing Open Range Volume
Fri 17 October 2025 112.60 (0.09%) 109.88 104.17 - 115.50 0.6211 times
Thu 16 October 2025 112.50 (-3.5%) 117.70 112.29 - 122.90 0.843 times
Wed 15 October 2025 116.58 (2.21%) 120.81 115.93 - 125.75 1.3018 times
Tue 14 October 2025 114.06 (3.78%) 107.58 101.55 - 116.88 1.1016 times
Mon 13 October 2025 109.91 (26.52%) 105.99 102.34 - 115.21 2.2361 times
Fri 10 October 2025 86.87 (0.25%) 86.10 85.11 - 92.73 1.0488 times
Thu 09 October 2025 86.65 (-1.06%) 87.71 85.08 - 89.44 0.6408 times
Wed 08 October 2025 87.58 (1.77%) 88.15 85.50 - 90.00 0.6202 times
Tue 07 October 2025 86.06 (-1.87%) 88.83 83.47 - 92.34 0.8415 times
Mon 06 October 2025 87.70 (-2.56%) 90.71 86.27 - 95.70 0.745 times
Fri 03 October 2025 90.00 (1.94%) 88.62 86.50 - 93.80 0.8694 times

 Daily chart BloomEnergy

Weekly price and charts BloomEnergy

Strong weekly Stock price targets for BloomEnergy BE are 107.08 and 131.28

Weekly Target 189.1
Weekly Target 2100.85
Weekly Target 3113.3
Weekly Target 4125.05
Weekly Target 5137.5

Weekly price and volumes for Bloom Energy

Date Closing Open Range Volume
Fri 17 October 2025 112.60 (29.62%) 105.99 101.55 - 125.75 1.3119 times
Fri 10 October 2025 86.87 (-3.48%) 90.71 83.47 - 95.70 0.8374 times
Fri 03 October 2025 90.00 (27.99%) 72.91 70.89 - 93.80 1.3155 times
Fri 26 September 2025 70.32 (-17.2%) 83.73 61.37 - 86.89 1.5614 times
Fri 19 September 2025 84.93 (26.27%) 68.00 63.94 - 85.40 1.2286 times
Fri 12 September 2025 67.26 (17.86%) 57.48 52.00 - 68.74 1.1094 times
Fri 05 September 2025 57.07 (7.8%) 50.00 48.87 - 57.33 0.6177 times
Fri 29 August 2025 52.94 (0%) 53.88 52.59 - 54.52 0.1705 times
Fri 29 August 2025 52.94 (9.06%) 48.45 47.83 - 55.07 0.8372 times
Fri 22 August 2025 48.54 (7.2%) 45.40 40.56 - 48.97 1.0105 times
Fri 15 August 2025 45.28 (23.04%) 37.13 36.80 - 47.21 0.9755 times

 weekly chart BloomEnergy

Monthly price and charts BloomEnergy

Strong monthly Stock price targets for BloomEnergy BE are 97.64 and 140.72

Monthly Target 163.93
Monthly Target 288.26
Monthly Target 3107.00666666667
Monthly Target 4131.34
Monthly Target 5150.09

Monthly price and volumes Bloom Energy

Date Closing Open Range Volume
Fri 17 October 2025 112.60 (33.14%) 82.67 82.67 - 125.75 1.0061 times
Tue 30 September 2025 84.57 (59.75%) 50.00 48.87 - 86.89 1.7964 times
Fri 29 August 2025 52.94 (41.59%) 32.74 32.52 - 55.07 1.3678 times
Thu 31 July 2025 37.39 (56.31%) 23.42 21.52 - 39.09 1.4189 times
Mon 30 June 2025 23.92 (29.51%) 18.55 18.12 - 24.91 0.5453 times
Fri 30 May 2025 18.47 (0.82%) 18.85 16.05 - 20.29 0.7074 times
Wed 30 April 2025 18.32 (-6.82%) 19.86 15.15 - 21.58 0.8125 times
Mon 31 March 2025 19.66 (-18.15%) 24.38 19.18 - 26.53 0.7551 times
Fri 28 February 2025 24.02 (1.87%) 22.00 20.69 - 27.80 0.6163 times
Fri 31 January 2025 23.58 (6.17%) 22.51 19.82 - 29.83 0.9742 times
Tue 31 December 2024 22.21 (-15.13%) 26.06 21.97 - 28.48 0.5597 times

 monthly chart BloomEnergy

Indicator Analysis of BloomEnergy

Tomorrow's movement Prediction of Bloom Energy BE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 100.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bloom Energy BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bloom Energy BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bloom Energy BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 91.29

Tomorrow's movement Prediction of Bloom Energy BE is strongly bullish. It has broken a strong resistance of 87 and is expected to move up further.

Munafa value: 95 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 90 and price is deviating by 15 points

Upper Bollinger band is at 120 and lower is at 60, while middle bands are at 75 and 105

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BloomEnergy (BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BloomEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BloomEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BloomEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for BloomEnergy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BloomEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.67 and BloomEnergy BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BloomEnergy BE stock. Volume based technical analysis of BloomEnergy BE stock is negative.

BloomEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bloom Energy BE

DMA (daily moving average) of Bloom Energy BE

DMA period DMA value
5 day DMA 113.13
12 day DMA 98.23
20 day DMA 89.95
35 day DMA 78.84
50 day DMA 69.17
100 day DMA 47.45
150 day DMA 38.02
200 day DMA 34.54

EMA (exponential moving average) of Bloom Energy BE

EMA period EMA current EMA prev EMA prev2
5 day EMA109.73108.29106.19
12 day EMA100.5298.3295.74
20 day EMA92.7790.6888.38
35 day EMA81.0579.1977.23
50 day EMA70.9369.2367.46

SMA (simple moving average) of Bloom Energy BE

SMA period SMA current SMA prev SMA prev2
5 day SMA113.13107.98102.81
12 day SMA98.2396.3794.04
20 day SMA89.9588.5786.99
35 day SMA78.8477.1475.49
50 day SMA69.1767.6566.14
100 day SMA47.4546.5245.58
150 day SMA38.0237.4336.84
200 day SMA34.5434.0833.63
Back to top | Use Dark Theme