GeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Motors GM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets GeneralMotors
Strong Daily Stock price targets for GeneralMotors GM are 45.27 and 45.92
Daily Target 1 | 45.13 |
Daily Target 2 | 45.4 |
Daily Target 3 | 45.776666666667 |
Daily Target 4 | 46.05 |
Daily Target 5 | 46.43 |
Daily price and volume General Motors
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 45.68 (1.56%) | 45.81 | 45.50 - 46.15 | 0.8237 times | Thu 03 October 2024 | 44.98 (0.36%) | 44.42 | 44.06 - 45.03 | 0.6781 times | Wed 02 October 2024 | 44.82 (-0.13%) | 44.78 | 44.73 - 45.54 | 0.7733 times | Tue 01 October 2024 | 44.88 (0.09%) | 45.15 | 44.38 - 45.48 | 1.0923 times | Mon 30 September 2024 | 44.84 (-3.53%) | 44.92 | 44.47 - 45.90 | 1.4597 times | Fri 27 September 2024 | 46.48 (1.46%) | 46.37 | 45.99 - 47.07 | 0.9584 times | Thu 26 September 2024 | 45.81 (0.17%) | 45.72 | 45.45 - 46.12 | 0.857 times | Wed 25 September 2024 | 45.73 (-4.87%) | 45.95 | 44.98 - 46.44 | 1.651 times | Tue 24 September 2024 | 48.07 (0.06%) | 48.46 | 47.58 - 48.77 | 0.6847 times | Mon 23 September 2024 | 48.04 (-1.72%) | 47.60 | 46.98 - 48.28 | 1.022 times | Fri 20 September 2024 | 48.88 (0.53%) | 48.24 | 47.90 - 49.00 | 1.3038 times |
Weekly price and charts GeneralMotors
Strong weekly Stock price targets for GeneralMotors GM are 44.87 and 46.96
Weekly Target 1 | 43.21 |
Weekly Target 2 | 44.44 |
Weekly Target 3 | 45.296666666667 |
Weekly Target 4 | 46.53 |
Weekly Target 5 | 47.39 |
Weekly price and volumes for General Motors
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 45.68 (-1.72%) | 44.92 | 44.06 - 46.15 | 1.3261 times | Fri 27 September 2024 | 46.48 (-4.91%) | 47.60 | 44.98 - 48.77 | 1.4211 times | Fri 20 September 2024 | 48.88 (5.57%) | 46.45 | 46.45 - 49.86 | 1.2865 times | Fri 13 September 2024 | 46.30 (-2.32%) | 47.33 | 43.80 - 47.88 | 1.3503 times | Mon 09 September 2024 | 47.40 (0.55%) | 47.33 | 47.05 - 47.88 | 0.1951 times | Fri 06 September 2024 | 47.14 (-5.3%) | 49.15 | 47.01 - 49.86 | 1.0732 times | Fri 30 August 2024 | 49.78 (0%) | 49.69 | 49.11 - 49.86 | 0.3115 times | Fri 30 August 2024 | 49.78 (2.49%) | 48.87 | 48.56 - 49.86 | 1.0024 times | Fri 23 August 2024 | 48.57 (7.17%) | 45.45 | 45.18 - 48.63 | 0.9944 times | Fri 16 August 2024 | 45.32 (4.23%) | 43.34 | 42.52 - 45.43 | 1.0393 times | Fri 09 August 2024 | 43.48 (5.61%) | 39.40 | 38.96 - 44.10 | 1.6115 times |
Monthly price and charts GeneralMotors
Strong monthly Stock price targets for GeneralMotors GM are 44.87 and 46.96
Monthly Target 1 | 43.21 |
Monthly Target 2 | 44.44 |
Monthly Target 3 | 45.296666666667 |
Monthly Target 4 | 46.53 |
Monthly Target 5 | 47.39 |
Monthly price and volumes General Motors
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 45.68 (1.87%) | 45.15 | 44.06 - 46.15 | 0.1547 times | Mon 30 September 2024 | 44.84 (-9.92%) | 49.15 | 43.80 - 49.86 | 0.9579 times | Fri 30 August 2024 | 49.78 (12.32%) | 44.67 | 38.96 - 49.86 | 0.952 times | Wed 31 July 2024 | 44.32 (-4.61%) | 46.52 | 43.66 - 50.50 | 1.085 times | Fri 28 June 2024 | 46.46 (3.27%) | 44.96 | 44.82 - 49.35 | 1.0538 times | Fri 31 May 2024 | 44.99 (1.03%) | 44.50 | 42.27 - 46.09 | 0.8521 times | Tue 30 April 2024 | 44.53 (-1.81%) | 45.13 | 42.01 - 46.17 | 1.0322 times | Thu 28 March 2024 | 45.35 (10.66%) | 40.81 | 38.95 - 45.54 | 1.2671 times | Thu 29 February 2024 | 40.98 (5.62%) | 39.18 | 37.60 - 41.34 | 1.1956 times | Wed 31 January 2024 | 38.80 (8.02%) | 35.64 | 34.32 - 39.75 | 1.4496 times | Fri 29 December 2023 | 35.92 (13.67%) | 31.52 | 31.52 - 36.62 | 1.435 times |
Indicator Analysis of GeneralMotors
Tomorrow's movement Prediction of General Motors GM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of General Motors GM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 04 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 44, while middle bands are at 46 and 48
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GeneralMotors (GM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeneralMotors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GeneralMotors in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeneralMotors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GeneralMotors in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GeneralMotors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.86 and GeneralMotors GM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeneralMotors GM stock. Volume based technical analysis of GeneralMotors GM stock is negative.
GeneralMotors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General Motors GM
DMA (daily moving average) of General Motors GM
DMA period | DMA value |
5 day DMA | 45.04 |
12 day DMA | 46.4 |
20 day DMA | 46.46 |
35 day DMA | 47.21 |
50 day DMA | 45.98 |
100 day DMA | 46.23 |
150 day DMA | 45.4 |
200 day DMA | 43.5 |
EMA (exponential moving average) of General Motors GM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 45.4 | 45.26 | 45.4 |
12 day EMA | 45.96 | 46.01 | 46.2 |
20 day EMA | 46.3 | 46.36 | 46.51 |
35 day EMA | 46.06 | 46.08 | 46.15 |
50 day EMA | 45.82 | 45.83 | 45.86 |
SMA (simple moving average) of General Motors GM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 45.04 | 45.2 | 45.37 |
12 day SMA | 46.4 | 46.65 | 46.86 |
20 day SMA | 46.46 | 46.55 | 46.65 |
35 day SMA | 47.21 | 47.21 | 47.22 |
50 day SMA | 45.98 | 45.94 | 45.93 |
100 day SMA | 46.23 | 46.24 | 46.24 |
150 day SMA | 45.4 | 45.36 | 45.32 |
200 day SMA | 43.5 | 43.45 | 43.4 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.