GeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Motors GM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets GeneralMotors
Strong Daily Stock price targets for GeneralMotors GM are 57.97 and 59.59
| Daily Target 1 | 56.75 |
| Daily Target 2 | 57.56 |
| Daily Target 3 | 58.366666666667 |
| Daily Target 4 | 59.18 |
| Daily Target 5 | 59.99 |
Daily price and volume General Motors
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 58.38 (1.81%) | 57.73 | 57.55 - 59.17 | 1.0154 times | Thu 16 October 2025 | 57.34 (-0.8%) | 57.88 | 56.81 - 58.40 | 0.7734 times | Wed 15 October 2025 | 57.80 (1.14%) | 57.26 | 57.01 - 58.25 | 1.018 times | Tue 14 October 2025 | 57.15 (2.75%) | 54.51 | 54.33 - 57.25 | 1.1493 times | Mon 13 October 2025 | 55.62 (-2.86%) | 55.90 | 55.35 - 56.20 | 0.5097 times | Tue 07 October 2025 | 57.26 (-1.6%) | 58.63 | 56.63 - 58.66 | 1.3659 times | Mon 06 October 2025 | 58.19 (-3.74%) | 60.19 | 57.53 - 60.45 | 0.8693 times | Fri 03 October 2025 | 60.45 (1.66%) | 59.73 | 58.67 - 60.61 | 1.337 times | Thu 02 October 2025 | 59.46 (-3.06%) | 61.34 | 59.21 - 61.58 | 0.9289 times | Wed 01 October 2025 | 61.34 (0.61%) | 60.94 | 60.13 - 61.58 | 1.033 times | Tue 30 September 2025 | 60.97 (-0.25%) | 61.71 | 60.55 - 62.06 | 0.8888 times |
Weekly price and charts GeneralMotors
Strong weekly Stock price targets for GeneralMotors GM are 56.36 and 61.2
| Weekly Target 1 | 52.45 |
| Weekly Target 2 | 55.42 |
| Weekly Target 3 | 57.293333333333 |
| Weekly Target 4 | 60.26 |
| Weekly Target 5 | 62.13 |
Weekly price and volumes for General Motors
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 58.38 (1.96%) | 55.90 | 54.33 - 59.17 | 1.1397 times | Tue 07 October 2025 | 57.26 (-5.28%) | 60.19 | 56.63 - 60.45 | 0.5704 times | Fri 03 October 2025 | 60.45 (-1.29%) | 61.85 | 58.67 - 62.14 | 1.3875 times | Fri 26 September 2025 | 61.24 (3.83%) | 58.78 | 58.46 - 61.98 | 1.3246 times | Fri 19 September 2025 | 58.98 (0.82%) | 58.96 | 58.16 - 59.57 | 1.2017 times | Fri 12 September 2025 | 58.50 (0.39%) | 58.13 | 56.61 - 60.00 | 1.1742 times | Fri 05 September 2025 | 58.27 (-0.55%) | 57.54 | 56.99 - 58.85 | 0.8369 times | Fri 29 August 2025 | 58.59 (0%) | 58.48 | 57.86 - 58.67 | 0.1619 times | Fri 29 August 2025 | 58.59 (0.38%) | 58.20 | 57.76 - 59.23 | 1.0794 times | Fri 22 August 2025 | 58.37 (3.66%) | 56.13 | 55.09 - 58.78 | 1.1236 times | Fri 15 August 2025 | 56.31 (5.19%) | 53.95 | 53.34 - 56.99 | 1.0637 times |
Monthly price and charts GeneralMotors
Strong monthly Stock price targets for GeneralMotors GM are 52.73 and 59.98
| Monthly Target 1 | 50.85 |
| Monthly Target 2 | 54.61 |
| Monthly Target 3 | 58.096666666667 |
| Monthly Target 4 | 61.86 |
| Monthly Target 5 | 65.35 |
Monthly price and volumes General Motors
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 58.38 (-4.25%) | 60.94 | 54.33 - 61.58 | 0.3756 times | Tue 30 September 2025 | 60.97 (4.06%) | 57.54 | 56.61 - 62.14 | 0.7481 times | Fri 29 August 2025 | 58.59 (9.84%) | 52.15 | 51.88 - 59.23 | 0.658 times | Thu 31 July 2025 | 53.34 (8.39%) | 48.82 | 48.80 - 54.71 | 1.1068 times | Mon 30 June 2025 | 49.21 (-0.81%) | 49.10 | 46.82 - 50.40 | 0.9308 times | Fri 30 May 2025 | 49.61 (9.66%) | 46.50 | 44.72 - 50.81 | 0.9666 times | Wed 30 April 2025 | 45.24 (-3.81%) | 47.01 | 41.60 - 48.27 | 1.4321 times | Mon 31 March 2025 | 47.03 (-4.27%) | 49.98 | 44.41 - 53.29 | 1.6492 times | Fri 28 February 2025 | 49.13 (-0.67%) | 46.50 | 45.69 - 50.19 | 0.9762 times | Fri 31 January 2025 | 49.46 (-7.15%) | 53.32 | 47.76 - 55.06 | 1.1566 times | Tue 31 December 2024 | 53.27 (-2.77%) | 55.10 | 49.97 - 55.14 | 0.7489 times |
Indicator Analysis of GeneralMotors
Tomorrow's movement Prediction of General Motors GM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 58.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of General Motors GM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of General Motors GM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 56, while middle bands are at 58 and 61
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GeneralMotors (GM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeneralMotors stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GeneralMotors in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeneralMotors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GeneralMotors in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GeneralMotors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.47 and GeneralMotors GM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeneralMotors GM stock. Volume based technical analysis of GeneralMotors GM stock is negative.
GeneralMotors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General Motors GM
DMA (daily moving average) of General Motors GM
| DMA period | DMA value |
| 5 day DMA | 57.26 |
| 12 day DMA | 58.76 |
| 20 day DMA | 59.06 |
| 35 day DMA | 58.76 |
| 50 day DMA | 57.88 |
| 100 day DMA | 54.22 |
| 150 day DMA | 51.79 |
| 200 day DMA | 51.27 |
EMA (exponential moving average) of General Motors GM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.83 | 57.55 | 57.65 |
| 12 day EMA | 58.28 | 58.26 | 58.43 |
| 20 day EMA | 58.47 | 58.48 | 58.6 |
| 35 day EMA | 58.05 | 58.03 | 58.07 |
| 50 day EMA | 57.39 | 57.35 | 57.35 |
SMA (simple moving average) of General Motors GM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.26 | 57.03 | 57.2 |
| 12 day SMA | 58.76 | 59 | 59.27 |
| 20 day SMA | 59.06 | 59.07 | 59.15 |
| 35 day SMA | 58.76 | 58.77 | 58.8 |
| 50 day SMA | 57.88 | 57.76 | 57.67 |
| 100 day SMA | 54.22 | 54.14 | 54.07 |
| 150 day SMA | 51.79 | 51.72 | 51.65 |
| 200 day SMA | 51.27 | 51.25 | 51.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.