GeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Motors GM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets GeneralMotors
Strong Daily Stock price targets for GeneralMotors GM are 54.5 and 55.48
| Daily Target 1 | 53.71 |
| Daily Target 2 | 54.31 |
| Daily Target 3 | 54.686666666667 |
| Daily Target 4 | 55.29 |
| Daily Target 5 | 55.67 |
Daily price and volume General Motors
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 54.92 (1.87%) | 54.26 | 54.08 - 55.06 | 1.3843 times | Fri 24 January 2025 | 53.91 (-0.57%) | 54.19 | 53.71 - 54.60 | 0.7588 times | Thu 23 January 2025 | 54.22 (2.77%) | 53.04 | 52.74 - 54.35 | 0.8544 times | Wed 22 January 2025 | 52.76 (-2.1%) | 53.33 | 52.43 - 53.45 | 0.8916 times | Tue 21 January 2025 | 53.89 (5.73%) | 51.78 | 51.29 - 54.06 | 1.4859 times | Fri 17 January 2025 | 50.97 (0%) | 51.93 | 50.73 - 52.19 | 1.1028 times | Fri 17 January 2025 | 50.97 (-1.68%) | 51.93 | 50.73 - 52.19 | 1.1028 times | Thu 16 January 2025 | 51.84 (0.27%) | 51.66 | 51.16 - 52.02 | 0.7354 times | Wed 15 January 2025 | 51.70 (1.49%) | 52.20 | 51.62 - 52.95 | 0.8619 times | Tue 14 January 2025 | 50.94 (2.02%) | 50.43 | 50.20 - 51.42 | 0.8219 times | Mon 13 January 2025 | 49.93 (0%) | 49.03 | 49.02 - 50.10 | 0.9115 times |
Weekly price and charts GeneralMotors
Strong weekly Stock price targets for GeneralMotors GM are 54.5 and 55.48
| Weekly Target 1 | 53.71 |
| Weekly Target 2 | 54.31 |
| Weekly Target 3 | 54.686666666667 |
| Weekly Target 4 | 55.29 |
| Weekly Target 5 | 55.67 |
Weekly price and volumes for General Motors
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 54.92 (1.87%) | 54.26 | 54.08 - 55.06 | 0.4483 times | Fri 24 January 2025 | 53.91 (5.77%) | 51.78 | 51.29 - 54.60 | 1.2924 times | Fri 17 January 2025 | 50.97 (0%) | 51.93 | 50.73 - 52.19 | 0.3571 times | Fri 17 January 2025 | 50.97 (2.08%) | 49.03 | 49.02 - 52.95 | 1.4358 times | Mon 13 January 2025 | 49.93 (0.16%) | 49.03 | 49.02 - 50.10 | 0.2952 times | Fri 10 January 2025 | 49.85 (-2.25%) | 51.75 | 49.76 - 51.75 | 0.5602 times | Wed 08 January 2025 | 51.00 (-1.49%) | 52.76 | 50.31 - 54.40 | 0.9676 times | Fri 03 January 2025 | 51.77 (-4.62%) | 53.74 | 50.45 - 54.22 | 1.1419 times | Fri 27 December 2024 | 54.28 (4.77%) | 51.49 | 51.36 - 54.86 | 0.8853 times | Fri 20 December 2024 | 51.81 (-1.37%) | 52.05 | 49.97 - 52.62 | 2.6162 times | Fri 13 December 2024 | 52.53 (-1.89%) | 54.00 | 51.30 - 54.46 | 1.689 times |
Monthly price and charts GeneralMotors
Strong monthly Stock price targets for GeneralMotors GM are 51.97 and 58.01
| Monthly Target 1 | 46.96 |
| Monthly Target 2 | 50.94 |
| Monthly Target 3 | 53 |
| Monthly Target 4 | 56.98 |
| Monthly Target 5 | 59.04 |
Monthly price and volumes General Motors
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 54.92 (3.1%) | 53.32 | 49.02 - 55.06 | 0.6096 times | Tue 31 December 2024 | 53.27 (-2.77%) | 55.10 | 49.97 - 55.14 | 0.5832 times | Tue 26 November 2024 | 54.79 (7.94%) | 51.15 | 50.79 - 61.24 | 1.0296 times | Thu 31 October 2024 | 50.76 (13.2%) | 45.15 | 44.06 - 54.30 | 1.0878 times | Mon 30 September 2024 | 44.84 (-9.92%) | 49.15 | 43.80 - 49.86 | 1.08 times | Fri 30 August 2024 | 49.78 (12.32%) | 44.67 | 38.96 - 49.86 | 1.0735 times | Wed 31 July 2024 | 44.32 (-4.61%) | 46.52 | 43.66 - 50.50 | 1.2234 times | Fri 28 June 2024 | 46.46 (3.27%) | 44.96 | 44.82 - 49.35 | 1.1882 times | Fri 31 May 2024 | 44.99 (1.03%) | 44.50 | 42.27 - 46.09 | 0.9608 times | Tue 30 April 2024 | 44.53 (-1.81%) | 45.13 | 42.01 - 46.17 | 1.1638 times | Thu 28 March 2024 | 45.35 (10.66%) | 40.81 | 38.95 - 45.54 | 1.4287 times |
Indicator Analysis of GeneralMotors
Tomorrow's movement Prediction of General Motors GM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of General Motors GM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of General Motors GM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 50, while middle bands are at 51 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GeneralMotors (GM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeneralMotors stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GeneralMotors in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeneralMotors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GeneralMotors in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GeneralMotors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.74 and GeneralMotors GM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GeneralMotors GM stock. Volume based technical analysis of GeneralMotors GM stock is negative.
GeneralMotors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General Motors GM
DMA (daily moving average) of General Motors GM
| DMA period | DMA value |
| 5 day DMA | 53.94 |
| 12 day DMA | 52.17 |
| 20 day DMA | 51.99 |
| 35 day DMA | 52.17 |
| 50 day DMA | 53.34 |
| 100 day DMA | 51.14 |
| 150 day DMA | 49.48 |
| 200 day DMA | 48.45 |
EMA (exponential moving average) of General Motors GM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.81 | 53.25 | 52.92 |
| 12 day EMA | 52.85 | 52.47 | 52.21 |
| 20 day EMA | 52.59 | 52.34 | 52.18 |
| 35 day EMA | 52.93 | 52.81 | 52.75 |
| 50 day EMA | 53.59 | 53.54 | 53.52 |
SMA (simple moving average) of General Motors GM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.94 | 53.15 | 52.56 |
| 12 day SMA | 52.17 | 51.74 | 51.5 |
| 20 day SMA | 51.99 | 51.92 | 51.94 |
| 35 day SMA | 52.17 | 52.13 | 52.11 |
| 50 day SMA | 53.34 | 53.4 | 53.43 |
| 100 day SMA | 51.14 | 51.08 | 51.04 |
| 150 day SMA | 49.48 | 49.43 | 49.39 |
| 200 day SMA | 48.45 | 48.39 | 48.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.