Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

General Motors GM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets GeneralMotors

Strong Daily Stock price targets for GeneralMotors GM are 45.27 and 45.92

Daily Target 145.13
Daily Target 245.4
Daily Target 345.776666666667
Daily Target 446.05
Daily Target 546.43

Daily price and volume General Motors

Date Closing Open Range Volume
Fri 04 October 2024 45.68 (1.56%) 45.81 45.50 - 46.15 0.8237 times
Thu 03 October 2024 44.98 (0.36%) 44.42 44.06 - 45.03 0.6781 times
Wed 02 October 2024 44.82 (-0.13%) 44.78 44.73 - 45.54 0.7733 times
Tue 01 October 2024 44.88 (0.09%) 45.15 44.38 - 45.48 1.0923 times
Mon 30 September 2024 44.84 (-3.53%) 44.92 44.47 - 45.90 1.4597 times
Fri 27 September 2024 46.48 (1.46%) 46.37 45.99 - 47.07 0.9584 times
Thu 26 September 2024 45.81 (0.17%) 45.72 45.45 - 46.12 0.857 times
Wed 25 September 2024 45.73 (-4.87%) 45.95 44.98 - 46.44 1.651 times
Tue 24 September 2024 48.07 (0.06%) 48.46 47.58 - 48.77 0.6847 times
Mon 23 September 2024 48.04 (-1.72%) 47.60 46.98 - 48.28 1.022 times
Fri 20 September 2024 48.88 (0.53%) 48.24 47.90 - 49.00 1.3038 times

 Daily chart GeneralMotors

Weekly price and charts GeneralMotors

Strong weekly Stock price targets for GeneralMotors GM are 44.87 and 46.96

Weekly Target 143.21
Weekly Target 244.44
Weekly Target 345.296666666667
Weekly Target 446.53
Weekly Target 547.39

Weekly price and volumes for General Motors

Date Closing Open Range Volume
Fri 04 October 2024 45.68 (-1.72%) 44.92 44.06 - 46.15 1.3261 times
Fri 27 September 2024 46.48 (-4.91%) 47.60 44.98 - 48.77 1.4211 times
Fri 20 September 2024 48.88 (5.57%) 46.45 46.45 - 49.86 1.2865 times
Fri 13 September 2024 46.30 (-2.32%) 47.33 43.80 - 47.88 1.3503 times
Mon 09 September 2024 47.40 (0.55%) 47.33 47.05 - 47.88 0.1951 times
Fri 06 September 2024 47.14 (-5.3%) 49.15 47.01 - 49.86 1.0732 times
Fri 30 August 2024 49.78 (0%) 49.69 49.11 - 49.86 0.3115 times
Fri 30 August 2024 49.78 (2.49%) 48.87 48.56 - 49.86 1.0024 times
Fri 23 August 2024 48.57 (7.17%) 45.45 45.18 - 48.63 0.9944 times
Fri 16 August 2024 45.32 (4.23%) 43.34 42.52 - 45.43 1.0393 times
Fri 09 August 2024 43.48 (5.61%) 39.40 38.96 - 44.10 1.6115 times

 weekly chart GeneralMotors

Monthly price and charts GeneralMotors

Strong monthly Stock price targets for GeneralMotors GM are 44.87 and 46.96

Monthly Target 143.21
Monthly Target 244.44
Monthly Target 345.296666666667
Monthly Target 446.53
Monthly Target 547.39

Monthly price and volumes General Motors

Date Closing Open Range Volume
Fri 04 October 2024 45.68 (1.87%) 45.15 44.06 - 46.15 0.1547 times
Mon 30 September 2024 44.84 (-9.92%) 49.15 43.80 - 49.86 0.9579 times
Fri 30 August 2024 49.78 (12.32%) 44.67 38.96 - 49.86 0.952 times
Wed 31 July 2024 44.32 (-4.61%) 46.52 43.66 - 50.50 1.085 times
Fri 28 June 2024 46.46 (3.27%) 44.96 44.82 - 49.35 1.0538 times
Fri 31 May 2024 44.99 (1.03%) 44.50 42.27 - 46.09 0.8521 times
Tue 30 April 2024 44.53 (-1.81%) 45.13 42.01 - 46.17 1.0322 times
Thu 28 March 2024 45.35 (10.66%) 40.81 38.95 - 45.54 1.2671 times
Thu 29 February 2024 40.98 (5.62%) 39.18 37.60 - 41.34 1.1956 times
Wed 31 January 2024 38.80 (8.02%) 35.64 34.32 - 39.75 1.4496 times
Fri 29 December 2023 35.92 (13.67%) 31.52 31.52 - 36.62 1.435 times

 monthly chart GeneralMotors

Indicator Analysis of GeneralMotors

Tomorrow's movement Prediction of General Motors GM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 45.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of General Motors GM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 04 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 47 and price is deviating by 2 points

Upper Bollinger band is at 50 and lower is at 44, while middle bands are at 46 and 48

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GeneralMotors (GM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GeneralMotors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GeneralMotors in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GeneralMotors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for GeneralMotors in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GeneralMotors is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.86 and GeneralMotors GM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GeneralMotors GM stock. Volume based technical analysis of GeneralMotors GM stock is negative.

GeneralMotors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of General Motors GM

DMA (daily moving average) of General Motors GM

DMA period DMA value
5 day DMA 45.04
12 day DMA 46.4
20 day DMA 46.46
35 day DMA 47.21
50 day DMA 45.98
100 day DMA 46.23
150 day DMA 45.4
200 day DMA 43.5

EMA (exponential moving average) of General Motors GM

EMA period EMA current EMA prev EMA prev2
5 day EMA45.445.2645.4
12 day EMA45.9646.0146.2
20 day EMA46.346.3646.51
35 day EMA46.0646.0846.15
50 day EMA45.8245.8345.86

SMA (simple moving average) of General Motors GM

SMA period SMA current SMA prev SMA prev2
5 day SMA45.0445.245.37
12 day SMA46.446.6546.86
20 day SMA46.4646.5546.65
35 day SMA47.2147.2147.22
50 day SMA45.9845.9445.93
100 day SMA46.2346.2446.24
150 day SMA45.445.3645.32
200 day SMA43.543.4543.4
Back to top | Use Dark Theme