AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Superconductor AMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets AmericanSuperconductor
Strong Daily Stock price targets for AmericanSuperconductor AMSC are 24.37 and 25.98
Daily Target 1 | 24.05 |
Daily Target 2 | 24.69 |
Daily Target 3 | 25.663333333333 |
Daily Target 4 | 26.3 |
Daily Target 5 | 27.27 |
Daily price and volume American Superconductor
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 25.32 (-3.8%) | 26.34 | 25.03 - 26.64 | 1.1922 times | Mon 03 February 2025 | 26.32 (0.19%) | 24.91 | 24.71 - 26.70 | 0.7819 times | Fri 31 January 2025 | 26.27 (-3.81%) | 27.42 | 26.04 - 28.35 | 1.2947 times | Thu 30 January 2025 | 27.31 (4.64%) | 26.61 | 26.50 - 27.75 | 0.7947 times | Wed 29 January 2025 | 26.10 (-0.34%) | 26.30 | 25.41 - 26.58 | 0.6395 times | Tue 28 January 2025 | 26.19 (0.61%) | 26.16 | 25.05 - 26.51 | 1.0045 times | Mon 27 January 2025 | 26.03 (-10.37%) | 26.74 | 24.90 - 26.85 | 1.7965 times | Fri 24 January 2025 | 29.04 (-2.29%) | 29.99 | 28.80 - 30.17 | 0.6932 times | Thu 23 January 2025 | 29.72 (2.94%) | 28.44 | 28.00 - 29.80 | 0.6927 times | Wed 22 January 2025 | 28.87 (0.45%) | 29.02 | 28.15 - 29.96 | 1.11 times | Tue 21 January 2025 | 28.74 (3.34%) | 28.39 | 26.50 - 29.33 | 1.5133 times |
Weekly price and charts AmericanSuperconductor
Strong weekly Stock price targets for AmericanSuperconductor AMSC are 25.02 and 27.01
Weekly Target 1 | 23.59 |
Weekly Target 2 | 24.45 |
Weekly Target 3 | 25.576666666667 |
Weekly Target 4 | 26.44 |
Weekly Target 5 | 27.57 |
Weekly price and volumes for American Superconductor
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 25.32 (-3.62%) | 24.91 | 24.71 - 26.70 | 0.6253 times | Fri 31 January 2025 | 26.27 (-9.54%) | 26.74 | 24.90 - 28.35 | 1.7515 times | Fri 24 January 2025 | 29.04 (4.42%) | 28.39 | 26.50 - 30.17 | 1.2698 times | Fri 17 January 2025 | 27.81 (0%) | 28.25 | 27.79 - 28.78 | 0.2413 times | Fri 17 January 2025 | 27.81 (6.63%) | 26.00 | 25.03 - 28.78 | 1.3758 times | Mon 13 January 2025 | 26.08 (-3.69%) | 26.00 | 25.03 - 26.36 | 0.2846 times | Fri 10 January 2025 | 27.08 (-0.33%) | 27.84 | 25.80 - 28.55 | 0.5288 times | Wed 08 January 2025 | 27.17 (-5.26%) | 29.95 | 26.45 - 30.29 | 1.0496 times | Fri 03 January 2025 | 28.68 (14.45%) | 24.44 | 23.17 - 28.85 | 1.7316 times | Fri 27 December 2024 | 25.06 (-0.36%) | 25.27 | 24.25 - 26.56 | 1.1418 times | Fri 20 December 2024 | 25.15 (-2.63%) | 25.91 | 23.57 - 27.71 | 2.5875 times |
Monthly price and charts AmericanSuperconductor
Strong monthly Stock price targets for AmericanSuperconductor AMSC are 25.02 and 27.01
Monthly Target 1 | 23.59 |
Monthly Target 2 | 24.45 |
Monthly Target 3 | 25.576666666667 |
Monthly Target 4 | 26.44 |
Monthly Target 5 | 27.57 |
Monthly price and volumes American Superconductor
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 25.32 (-3.62%) | 24.91 | 24.71 - 26.70 | 0.0818 times | Fri 31 January 2025 | 26.27 (6.66%) | 25.25 | 24.90 - 30.29 | 0.9632 times | Tue 31 December 2024 | 24.63 (-26.87%) | 31.45 | 23.17 - 31.45 | 0.9459 times | Tue 26 November 2024 | 33.68 (37.36%) | 24.75 | 24.56 - 38.02 | 1.5501 times | Thu 31 October 2024 | 24.52 (3.9%) | 23.85 | 20.60 - 27.10 | 1.1621 times | Mon 30 September 2024 | 23.60 (16.72%) | 19.58 | 17.91 - 25.22 | 1.1079 times | Fri 30 August 2024 | 20.22 (-16.31%) | 24.20 | 17.02 - 25.32 | 0.8358 times | Wed 31 July 2024 | 24.16 (3.29%) | 23.57 | 22.12 - 32.70 | 1.348 times | Fri 28 June 2024 | 23.39 (21.95%) | 20.00 | 19.25 - 27.38 | 1.3814 times | Fri 31 May 2024 | 19.18 (55.3%) | 12.44 | 12.36 - 20.69 | 0.6238 times | Tue 30 April 2024 | 12.35 (-8.59%) | 13.60 | 11.36 - 13.63 | 0.2777 times |
Indicator Analysis of AmericanSuperconductor
Tomorrow's movement Prediction of American Superconductor AMSC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Superconductor AMSC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 27 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanSuperconductor (AMSC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AmericanSuperconductor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmericanSuperconductor in short term and the sell signal is strong.
AmericanSuperconductor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanSuperconductor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanSuperconductor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.9 and AmericanSuperconductor AMSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanSuperconductor AMSC stock. Volume based technical analysis of AmericanSuperconductor AMSC stock is negative.
AmericanSuperconductor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Superconductor AMSC
DMA (daily moving average) of American Superconductor AMSC
DMA period | DMA value |
5 day DMA | 26.26 |
12 day DMA | 27.31 |
20 day DMA | 27.21 |
35 day DMA | 26.72 |
50 day DMA | 27.83 |
100 day DMA | 26.23 |
150 day DMA | 25.26 |
200 day DMA | 23.37 |
EMA (exponential moving average) of American Superconductor AMSC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.2 | 26.64 | 26.8 |
12 day EMA | 26.78 | 27.05 | 27.18 |
20 day EMA | 27.08 | 27.26 | 27.36 |
35 day EMA | 27.78 | 27.93 | 28.02 |
50 day EMA | 28.27 | 28.39 | 28.47 |
SMA (simple moving average) of American Superconductor AMSC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.26 | 26.44 | 26.38 |
12 day SMA | 27.31 | 27.52 | 27.64 |
20 day SMA | 27.21 | 27.3 | 27.41 |
35 day SMA | 26.72 | 26.73 | 26.72 |
50 day SMA | 27.83 | 27.96 | 28.16 |
100 day SMA | 26.23 | 26.16 | 26.08 |
150 day SMA | 25.26 | 25.24 | 25.23 |
200 day SMA | 23.37 | 23.3 | 23.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.