Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Superconductor AMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Metal Fabrications

Daily price and charts and targets AmericanSuperconductor

Strong Daily Stock price targets for AmericanSuperconductor AMSC are 24.37 and 25.98

Daily Target 124.05
Daily Target 224.69
Daily Target 325.663333333333
Daily Target 426.3
Daily Target 527.27

Daily price and volume American Superconductor

Date Closing Open Range Volume
Tue 04 February 2025 25.32 (-3.8%) 26.34 25.03 - 26.64 1.1922 times
Mon 03 February 2025 26.32 (0.19%) 24.91 24.71 - 26.70 0.7819 times
Fri 31 January 2025 26.27 (-3.81%) 27.42 26.04 - 28.35 1.2947 times
Thu 30 January 2025 27.31 (4.64%) 26.61 26.50 - 27.75 0.7947 times
Wed 29 January 2025 26.10 (-0.34%) 26.30 25.41 - 26.58 0.6395 times
Tue 28 January 2025 26.19 (0.61%) 26.16 25.05 - 26.51 1.0045 times
Mon 27 January 2025 26.03 (-10.37%) 26.74 24.90 - 26.85 1.7965 times
Fri 24 January 2025 29.04 (-2.29%) 29.99 28.80 - 30.17 0.6932 times
Thu 23 January 2025 29.72 (2.94%) 28.44 28.00 - 29.80 0.6927 times
Wed 22 January 2025 28.87 (0.45%) 29.02 28.15 - 29.96 1.11 times
Tue 21 January 2025 28.74 (3.34%) 28.39 26.50 - 29.33 1.5133 times

 Daily chart AmericanSuperconductor

Weekly price and charts AmericanSuperconductor

Strong weekly Stock price targets for AmericanSuperconductor AMSC are 25.02 and 27.01

Weekly Target 123.59
Weekly Target 224.45
Weekly Target 325.576666666667
Weekly Target 426.44
Weekly Target 527.57

Weekly price and volumes for American Superconductor

Date Closing Open Range Volume
Tue 04 February 2025 25.32 (-3.62%) 24.91 24.71 - 26.70 0.6253 times
Fri 31 January 2025 26.27 (-9.54%) 26.74 24.90 - 28.35 1.7515 times
Fri 24 January 2025 29.04 (4.42%) 28.39 26.50 - 30.17 1.2698 times
Fri 17 January 2025 27.81 (0%) 28.25 27.79 - 28.78 0.2413 times
Fri 17 January 2025 27.81 (6.63%) 26.00 25.03 - 28.78 1.3758 times
Mon 13 January 2025 26.08 (-3.69%) 26.00 25.03 - 26.36 0.2846 times
Fri 10 January 2025 27.08 (-0.33%) 27.84 25.80 - 28.55 0.5288 times
Wed 08 January 2025 27.17 (-5.26%) 29.95 26.45 - 30.29 1.0496 times
Fri 03 January 2025 28.68 (14.45%) 24.44 23.17 - 28.85 1.7316 times
Fri 27 December 2024 25.06 (-0.36%) 25.27 24.25 - 26.56 1.1418 times
Fri 20 December 2024 25.15 (-2.63%) 25.91 23.57 - 27.71 2.5875 times

 weekly chart AmericanSuperconductor

Monthly price and charts AmericanSuperconductor

Strong monthly Stock price targets for AmericanSuperconductor AMSC are 25.02 and 27.01

Monthly Target 123.59
Monthly Target 224.45
Monthly Target 325.576666666667
Monthly Target 426.44
Monthly Target 527.57

Monthly price and volumes American Superconductor

Date Closing Open Range Volume
Tue 04 February 2025 25.32 (-3.62%) 24.91 24.71 - 26.70 0.0818 times
Fri 31 January 2025 26.27 (6.66%) 25.25 24.90 - 30.29 0.9632 times
Tue 31 December 2024 24.63 (-26.87%) 31.45 23.17 - 31.45 0.9459 times
Tue 26 November 2024 33.68 (37.36%) 24.75 24.56 - 38.02 1.5501 times
Thu 31 October 2024 24.52 (3.9%) 23.85 20.60 - 27.10 1.1621 times
Mon 30 September 2024 23.60 (16.72%) 19.58 17.91 - 25.22 1.1079 times
Fri 30 August 2024 20.22 (-16.31%) 24.20 17.02 - 25.32 0.8358 times
Wed 31 July 2024 24.16 (3.29%) 23.57 22.12 - 32.70 1.348 times
Fri 28 June 2024 23.39 (21.95%) 20.00 19.25 - 27.38 1.3814 times
Fri 31 May 2024 19.18 (55.3%) 12.44 12.36 - 20.69 0.6238 times
Tue 30 April 2024 12.35 (-8.59%) 13.60 11.36 - 13.63 0.2777 times

 monthly chart AmericanSuperconductor

Indicator Analysis of AmericanSuperconductor

Tomorrow's movement Prediction of American Superconductor AMSC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Superconductor AMSC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 04 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 27 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmericanSuperconductor (AMSC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AmericanSuperconductor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmericanSuperconductor in short term and the sell signal is strong.

AmericanSuperconductor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanSuperconductor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanSuperconductor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.9 and AmericanSuperconductor AMSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanSuperconductor AMSC stock. Volume based technical analysis of AmericanSuperconductor AMSC stock is negative.

AmericanSuperconductor Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Superconductor AMSC

DMA (daily moving average) of American Superconductor AMSC

DMA period DMA value
5 day DMA 26.26
12 day DMA 27.31
20 day DMA 27.21
35 day DMA 26.72
50 day DMA 27.83
100 day DMA 26.23
150 day DMA 25.26
200 day DMA 23.37

EMA (exponential moving average) of American Superconductor AMSC

EMA period EMA current EMA prev EMA prev2
5 day EMA26.226.6426.8
12 day EMA26.7827.0527.18
20 day EMA27.0827.2627.36
35 day EMA27.7827.9328.02
50 day EMA28.2728.3928.47

SMA (simple moving average) of American Superconductor AMSC

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2626.4426.38
12 day SMA27.3127.5227.64
20 day SMA27.2127.327.41
35 day SMA26.7226.7326.72
50 day SMA27.8327.9628.16
100 day SMA26.2326.1626.08
150 day SMA25.2625.2425.23
200 day SMA23.3723.323.23
Back to top | Use Dark Theme