Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Superconductor AMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Metal Fabrications

Daily price and charts and targets AmericanSuperconductor

Strong Daily Stock price targets for AmericanSuperconductor AMSC are 21.44 and 22.04

Daily Target 120.98
Daily Target 221.29
Daily Target 321.58
Daily Target 421.89
Daily Target 522.18

Daily price and volume American Superconductor

Date Closing Open Range Volume
Fri 09 May 2025 21.60 (0.98%) 21.50 21.27 - 21.87 1.0276 times
Thu 08 May 2025 21.39 (3.23%) 21.13 20.70 - 21.79 1.0578 times
Wed 07 May 2025 20.72 (-0.62%) 21.00 20.43 - 21.10 0.8292 times
Tue 06 May 2025 20.85 (1.31%) 20.13 20.13 - 21.00 0.993 times
Mon 05 May 2025 20.58 (-2.46%) 20.96 20.51 - 21.15 0.9856 times
Fri 02 May 2025 21.10 (3.99%) 20.72 20.55 - 21.64 1.3279 times
Thu 01 May 2025 20.29 (2.22%) 20.28 19.92 - 20.85 1.1589 times
Wed 30 April 2025 19.85 (-1.83%) 19.45 18.85 - 19.92 1.2058 times
Tue 29 April 2025 20.22 (0.55%) 20.06 19.60 - 20.45 0.7011 times
Mon 28 April 2025 20.11 (-0.89%) 20.20 19.69 - 20.59 0.7132 times
Fri 25 April 2025 20.29 (0.79%) 20.01 19.84 - 20.62 1.2022 times

 Daily chart AmericanSuperconductor

Weekly price and charts AmericanSuperconductor

Strong weekly Stock price targets for AmericanSuperconductor AMSC are 20.87 and 22.61

Weekly Target 119.46
Weekly Target 220.53
Weekly Target 321.2
Weekly Target 422.27
Weekly Target 522.94

Weekly price and volumes for American Superconductor

Date Closing Open Range Volume
Fri 09 May 2025 21.60 (2.37%) 20.96 20.13 - 21.87 2.7225 times
Fri 02 May 2025 21.10 (3.99%) 20.20 18.85 - 21.64 2.8414 times
Fri 25 April 2025 20.29 (10.21%) 18.00 17.14 - 20.62 2.9045 times
Thu 17 April 2025 18.41 (1.27%) 17.64 17.58 - 18.66 0.4865 times
Wed 16 April 2025 18.18 (0%) 17.64 17.58 - 18.27 0.5226 times
Wed 16 April 2025 18.18 (0%) 17.64 17.58 - 18.27 0 times
Wed 16 April 2025 18.18 (0%) 17.64 17.58 - 18.27 0 times
Wed 16 April 2025 18.18 (0%) 17.64 17.58 - 18.27 0 times
Wed 16 April 2025 18.18 (0%) 17.64 17.58 - 18.27 0 times
Wed 16 April 2025 18.18 (0%) 17.64 17.58 - 18.27 0.5226 times
Wed 16 April 2025 18.18 (0%) 17.64 17.58 - 18.27 0 times

 weekly chart AmericanSuperconductor

Monthly price and charts AmericanSuperconductor

Strong monthly Stock price targets for AmericanSuperconductor AMSC are 20.76 and 22.71

Monthly Target 119.18
Monthly Target 220.39
Monthly Target 321.13
Monthly Target 422.34
Monthly Target 523.08

Monthly price and volumes American Superconductor

Date Closing Open Range Volume
Fri 09 May 2025 21.60 (8.82%) 20.28 19.92 - 21.87 0.1386 times
Wed 30 April 2025 19.85 (9.43%) 18.10 13.98 - 20.62 0.613 times
Mon 31 March 2025 18.14 (-20.12%) 23.00 17.08 - 23.02 0.7568 times
Fri 28 February 2025 22.71 (-13.55%) 24.91 21.46 - 35.44 1.4628 times
Fri 31 January 2025 26.27 (6.66%) 25.25 24.90 - 30.29 1.0312 times
Tue 31 December 2024 24.63 (-26.87%) 31.45 23.17 - 31.45 1.0128 times
Tue 26 November 2024 33.68 (37.36%) 24.75 24.56 - 38.02 1.6596 times
Thu 31 October 2024 24.52 (3.9%) 23.85 20.60 - 27.10 1.2442 times
Mon 30 September 2024 23.60 (16.72%) 19.58 17.91 - 25.22 1.1862 times
Fri 30 August 2024 20.22 (-16.31%) 24.20 17.02 - 25.32 0.8949 times
Wed 31 July 2024 24.16 (3.29%) 23.57 22.12 - 32.70 1.4433 times

 monthly chart AmericanSuperconductor

Indicator Analysis of AmericanSuperconductor

Tomorrow's movement Prediction of American Superconductor AMSC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 20.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Superconductor AMSC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of American Superconductor AMSC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 21

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmericanSuperconductor (AMSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmericanSuperconductor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmericanSuperconductor in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanSuperconductor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanSuperconductor in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmericanSuperconductor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.7 and AmericanSuperconductor AMSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericanSuperconductor AMSC stock. Volume based technical analysis of AmericanSuperconductor AMSC stock is negative.

AmericanSuperconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Superconductor AMSC

DMA (daily moving average) of American Superconductor AMSC

DMA period DMA value
5 day DMA 21.03
12 day DMA 20.59
20 day DMA 19.62
35 day DMA 18.71
50 day DMA 18.87
100 day DMA 22.89
150 day DMA 24.46
200 day DMA 23.64

EMA (exponential moving average) of American Superconductor AMSC

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1220.8820.62
12 day EMA20.4820.2820.08
20 day EMA19.9719.819.63
35 day EMA19.5319.4119.29
50 day EMA19.1419.0418.94

SMA (simple moving average) of American Superconductor AMSC

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0320.9320.71
12 day SMA20.5920.3320.01
20 day SMA19.6219.4519.29
35 day SMA18.7118.6318.55
50 day SMA18.8718.8218.78
100 day SMA22.8922.9322.98
150 day SMA24.4624.4624.48
200 day SMA23.6423.6523.66
Back to top | Use Dark Theme