DoublelineOpportunistic DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Doubleline Opportunistic DBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DoublelineOpportunistic
Strong Daily Stock price targets for DoublelineOpportunistic DBL are 15.32 and 15.44
Daily Target 1 | 15.28 |
Daily Target 2 | 15.36 |
Daily Target 3 | 15.403333333333 |
Daily Target 4 | 15.48 |
Daily Target 5 | 15.52 |
Daily price and volume Doubleline Opportunistic
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 15.43 (-0.06%) | 15.44 | 15.33 - 15.45 | 1.1804 times | Thu 16 October 2025 | 15.44 (-0.9%) | 15.57 | 15.43 - 15.57 | 1.1141 times | Wed 15 October 2025 | 15.58 (-0.83%) | 15.52 | 15.46 - 15.68 | 1.2198 times | Tue 14 October 2025 | 15.71 (0.71%) | 15.65 | 15.52 - 15.75 | 1.941 times | Mon 13 October 2025 | 15.60 (0.32%) | 15.55 | 15.51 - 15.73 | 0.748 times | Fri 10 October 2025 | 15.55 (-0.26%) | 15.60 | 15.51 - 15.64 | 0.7022 times | Thu 09 October 2025 | 15.59 (-0.06%) | 15.64 | 15.55 - 15.64 | 1.3855 times | Wed 08 October 2025 | 15.60 (0.78%) | 15.58 | 15.43 - 15.66 | 0.8253 times | Tue 07 October 2025 | 15.48 (0.19%) | 15.45 | 15.44 - 15.59 | 0.5271 times | Mon 06 October 2025 | 15.45 (-0.19%) | 15.44 | 15.43 - 15.49 | 0.3565 times | Fri 03 October 2025 | 15.48 (-0.06%) | 15.48 | 15.48 - 15.53 | 0.535 times |
Weekly price and charts DoublelineOpportunistic
Strong weekly Stock price targets for DoublelineOpportunistic DBL are 15.17 and 15.59
Weekly Target 1 | 15.08 |
Weekly Target 2 | 15.26 |
Weekly Target 3 | 15.503333333333 |
Weekly Target 4 | 15.68 |
Weekly Target 5 | 15.92 |
Weekly price and volumes for Doubleline Opportunistic
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 15.43 (-0.77%) | 15.55 | 15.33 - 15.75 | 1.2413 times | Fri 10 October 2025 | 15.55 (0.45%) | 15.44 | 15.43 - 15.66 | 0.7597 times | Fri 03 October 2025 | 15.48 (0.52%) | 15.40 | 15.39 - 15.64 | 1.1076 times | Fri 26 September 2025 | 15.40 (-0.45%) | 15.47 | 15.31 - 15.60 | 1.222 times | Fri 19 September 2025 | 15.47 (-1.46%) | 15.67 | 15.45 - 15.70 | 0.7575 times | Fri 12 September 2025 | 15.70 (0.38%) | 15.66 | 15.59 - 15.71 | 0.6808 times | Fri 05 September 2025 | 15.64 (0.39%) | 15.50 | 15.46 - 16.01 | 1.48 times | Fri 29 August 2025 | 15.58 (0%) | 15.59 | 15.47 - 15.59 | 0.4077 times | Fri 29 August 2025 | 15.58 (0.97%) | 15.45 | 15.36 - 15.60 | 1.2407 times | Fri 22 August 2025 | 15.43 (0.78%) | 15.31 | 15.23 - 15.46 | 1.1027 times | Fri 15 August 2025 | 15.31 (-0.58%) | 15.40 | 15.22 - 15.41 | 0.9053 times |
Monthly price and charts DoublelineOpportunistic
Strong monthly Stock price targets for DoublelineOpportunistic DBL are 15.17 and 15.59
Monthly Target 1 | 15.08 |
Monthly Target 2 | 15.26 |
Monthly Target 3 | 15.503333333333 |
Monthly Target 4 | 15.68 |
Monthly Target 5 | 15.92 |
Monthly price and volumes Doubleline Opportunistic
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 15.43 (-0.96%) | 15.61 | 15.33 - 15.75 | 0.5975 times | Tue 30 September 2025 | 15.58 (0%) | 15.50 | 15.31 - 16.01 | 1.1513 times | Fri 29 August 2025 | 15.58 (2.16%) | 15.29 | 15.22 - 15.60 | 1.0833 times | Thu 31 July 2025 | 15.25 (-0.85%) | 15.32 | 15.09 - 15.51 | 1.5777 times | Mon 30 June 2025 | 15.38 (-1.66%) | 15.65 | 15.35 - 15.75 | 1.0577 times | Fri 30 May 2025 | 15.64 (0.64%) | 15.59 | 15.20 - 15.70 | 0.9305 times | Wed 30 April 2025 | 15.54 (-0.58%) | 15.66 | 14.49 - 15.71 | 1.329 times | Mon 31 March 2025 | 15.63 (-0.7%) | 15.72 | 15.54 - 15.90 | 0.6056 times | Fri 28 February 2025 | 15.74 (0%) | 15.71 | 15.56 - 15.91 | 0.6947 times | Fri 31 January 2025 | 15.74 (1.55%) | 15.60 | 15.41 - 15.81 | 0.9726 times | Tue 31 December 2024 | 15.50 (0.65%) | 15.51 | 15.26 - 15.76 | 0.8021 times |
Indicator Analysis of DoublelineOpportunistic
Tomorrow's movement Prediction of Doubleline Opportunistic DBL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Doubleline Opportunistic DBL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Doubleline Opportunistic DBL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.49
Tomorrow's movement Prediction of Doubleline Opportunistic DBL is strongly bearish. It has broken a strong support of 16 and is expected to move down further.
Munafa value: 15 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DoublelineOpportunistic (DBL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DoublelineOpportunistic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DoublelineOpportunistic in short term but the sell signal is initial and weak.
DoublelineOpportunistic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DoublelineOpportunistic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DoublelineOpportunistic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.56 and DoublelineOpportunistic DBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DoublelineOpportunistic DBL stock. Volume based technical analysis of DoublelineOpportunistic DBL stock is negative.
DoublelineOpportunistic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Doubleline Opportunistic DBL
DMA (daily moving average) of Doubleline Opportunistic DBL
DMA period | DMA value |
5 day DMA | 15.55 |
12 day DMA | 15.53 |
20 day DMA | 15.51 |
35 day DMA | 15.55 |
50 day DMA | 15.5 |
100 day DMA | 15.45 |
150 day DMA | 15.45 |
200 day DMA | 15.5 |
EMA (exponential moving average) of Doubleline Opportunistic DBL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.51 | 15.55 | 15.6 |
12 day EMA | 15.52 | 15.54 | 15.56 |
20 day EMA | 15.53 | 15.54 | 15.55 |
35 day EMA | 15.51 | 15.52 | 15.52 |
50 day EMA | 15.5 | 15.5 | 15.5 |
SMA (simple moving average) of Doubleline Opportunistic DBL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.55 | 15.58 | 15.61 |
12 day SMA | 15.53 | 15.54 | 15.55 |
20 day SMA | 15.51 | 15.51 | 15.51 |
35 day SMA | 15.55 | 15.55 | 15.56 |
50 day SMA | 15.5 | 15.5 | 15.5 |
100 day SMA | 15.45 | 15.45 | 15.45 |
150 day SMA | 15.45 | 15.45 | 15.45 |
200 day SMA | 15.5 | 15.5 | 15.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.