DoublelineOpportunistic DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Doubleline Opportunistic DBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DoublelineOpportunistic
Strong Daily Stock price targets for DoublelineOpportunistic DBL are 15.52 and 15.64
| Daily Target 1 | 15.5 |
| Daily Target 2 | 15.54 |
| Daily Target 3 | 15.62 |
| Daily Target 4 | 15.66 |
| Daily Target 5 | 15.74 |
Daily price and volume Doubleline Opportunistic
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 15.58 (-0.7%) | 15.68 | 15.58 - 15.70 | 2.329 times |
| Wed 02 April 2025 | 15.69 (0.45%) | 15.67 | 15.65 - 15.71 | 0.7411 times |
| Tue 01 April 2025 | 15.62 (-0.06%) | 15.66 | 15.57 - 15.66 | 1.4038 times |
| Mon 31 March 2025 | 15.63 (0.06%) | 15.62 | 15.57 - 15.64 | 1.2302 times |
| Fri 28 March 2025 | 15.62 (0.26%) | 15.58 | 15.56 - 15.90 | 1.4249 times |
| Wed 26 March 2025 | 15.58 (0.26%) | 15.56 | 15.56 - 15.64 | 0.7432 times |
| Mon 24 March 2025 | 15.54 (-0.38%) | 15.60 | 15.54 - 15.60 | 0.6797 times |
| Fri 21 March 2025 | 15.60 (0%) | 15.58 | 15.55 - 15.60 | 0.523 times |
| Thu 20 March 2025 | 15.60 (-0.06%) | 15.59 | 15.54 - 15.64 | 0.4023 times |
| Wed 19 March 2025 | 15.61 (-0.51%) | 15.62 | 15.54 - 15.64 | 0.523 times |
| Tue 18 March 2025 | 15.69 (0.13%) | 15.70 | 15.66 - 15.71 | 1.1518 times |
Weekly price and charts DoublelineOpportunistic
Strong weekly Stock price targets for DoublelineOpportunistic DBL are 15.51 and 15.65
| Weekly Target 1 | 15.48 |
| Weekly Target 2 | 15.53 |
| Weekly Target 3 | 15.62 |
| Weekly Target 4 | 15.67 |
| Weekly Target 5 | 15.76 |
Weekly price and volumes for Doubleline Opportunistic
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 15.58 (-0.26%) | 15.62 | 15.57 - 15.71 | 1.3765 times |
| Fri 28 March 2025 | 15.62 (0.13%) | 15.60 | 15.54 - 15.90 | 0.6872 times |
| Fri 21 March 2025 | 15.60 (-0.83%) | 15.69 | 15.54 - 15.74 | 1.0587 times |
| Fri 14 March 2025 | 15.73 (0.51%) | 15.70 | 15.59 - 15.77 | 0.9596 times |
| Fri 07 March 2025 | 15.65 (-0.57%) | 15.72 | 15.61 - 15.81 | 1.0595 times |
| Fri 28 February 2025 | 15.74 (0.25%) | 15.67 | 15.56 - 15.84 | 1.5318 times |
| Fri 21 February 2025 | 15.70 (0.13%) | 15.69 | 15.58 - 15.76 | 0.5063 times |
| Wed 19 February 2025 | 15.68 (-0.51%) | 15.80 | 15.58 - 15.80 | 0.3485 times |
| Fri 14 February 2025 | 15.76 (-0.57%) | 15.80 | 15.69 - 15.91 | 1.33 times |
| Fri 07 February 2025 | 15.85 (0.7%) | 15.71 | 15.67 - 15.90 | 1.142 times |
| Fri 31 January 2025 | 15.74 (0.9%) | 15.65 | 15.55 - 15.76 | 0.8753 times |
Monthly price and charts DoublelineOpportunistic
Strong monthly Stock price targets for DoublelineOpportunistic DBL are 15.51 and 15.65
| Monthly Target 1 | 15.48 |
| Monthly Target 2 | 15.53 |
| Monthly Target 3 | 15.62 |
| Monthly Target 4 | 15.67 |
| Monthly Target 5 | 15.76 |
Monthly price and volumes Doubleline Opportunistic
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 15.58 (-0.32%) | 15.66 | 15.57 - 15.71 | 0.1947 times |
| Mon 31 March 2025 | 15.63 (-0.7%) | 15.72 | 15.54 - 15.90 | 0.7326 times |
| Fri 28 February 2025 | 15.74 (0%) | 15.71 | 15.56 - 15.91 | 0.8763 times |
| Fri 31 January 2025 | 15.74 (1.55%) | 15.60 | 15.41 - 15.81 | 1.3783 times |
| Tue 31 December 2024 | 15.50 (0.65%) | 15.51 | 15.26 - 15.76 | 0.9704 times |
| Tue 26 November 2024 | 15.40 (0.13%) | 15.38 | 15.14 - 15.65 | 1.2089 times |
| Thu 31 October 2024 | 15.38 (-2.78%) | 15.82 | 15.14 - 15.94 | 1.5237 times |
| Mon 30 September 2024 | 15.82 (0.19%) | 15.84 | 15.75 - 16.25 | 1.3411 times |
| Fri 30 August 2024 | 15.79 (1.22%) | 15.64 | 15.36 - 15.99 | 1.068 times |
| Wed 31 July 2024 | 15.60 (1.56%) | 15.36 | 15.28 - 15.81 | 0.7059 times |
| Fri 28 June 2024 | 15.36 (2.2%) | 15.04 | 14.91 - 15.39 | 0.8965 times |
Indicator Analysis of DoublelineOpportunistic
Tomorrow's movement Prediction of Doubleline Opportunistic DBL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Doubleline Opportunistic DBL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Doubleline Opportunistic DBL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Doubleline Opportunistic DBL looks bearish. It has broken an important moving average level of 15.63 with high volumes
Munafa value: 25 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DoublelineOpportunistic (DBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DoublelineOpportunistic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DoublelineOpportunistic in short term and the sell signal is strong.
DoublelineOpportunistic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DoublelineOpportunistic in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DoublelineOpportunistic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.61 and DoublelineOpportunistic DBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DoublelineOpportunistic DBL stock. Volume based technical analysis of DoublelineOpportunistic DBL stock is negative.
DoublelineOpportunistic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Doubleline Opportunistic DBL
DMA (daily moving average) of Doubleline Opportunistic DBL
| DMA period | DMA value |
| 5 day DMA | 15.63 |
| 12 day DMA | 15.62 |
| 20 day DMA | 15.64 |
| 35 day DMA | 15.66 |
| 50 day DMA | 15.68 |
| 100 day DMA | 15.59 |
| 150 day DMA | 15.64 |
| 200 day DMA | 15.62 |
EMA (exponential moving average) of Doubleline Opportunistic DBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.62 | 15.64 | 15.61 |
| 12 day EMA | 15.61 | 15.62 | 15.61 |
| 20 day EMA | 15.63 | 15.64 | 15.63 |
| 35 day EMA | 15.66 | 15.66 | 15.66 |
| 50 day EMA | 15.68 | 15.68 | 15.68 |
SMA (simple moving average) of Doubleline Opportunistic DBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.63 | 15.63 | 15.6 |
| 12 day SMA | 15.62 | 15.63 | 15.63 |
| 20 day SMA | 15.64 | 15.65 | 15.65 |
| 35 day SMA | 15.66 | 15.67 | 15.67 |
| 50 day SMA | 15.68 | 15.68 | 15.68 |
| 100 day SMA | 15.59 | 15.59 | 15.59 |
| 150 day SMA | 15.64 | 15.64 | 15.64 |
| 200 day SMA | 15.62 | 15.61 | 15.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.