CohenSteers CNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers CNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets CohenSteers
Strong Daily Stock price targets for CohenSteers CNS are 67.09 and 72.59
| Daily Target 1 | 62.57 |
| Daily Target 2 | 66.1 |
| Daily Target 3 | 68.073333333333 |
| Daily Target 4 | 71.6 |
| Daily Target 5 | 73.57 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 69.62 (5.81%) | 65.00 | 64.55 - 70.05 | 1.8877 times | Thu 16 October 2025 | 65.80 (-1.13%) | 66.60 | 64.92 - 66.88 | 1.1912 times | Wed 15 October 2025 | 66.55 (-0.73%) | 67.39 | 66.06 - 67.59 | 1.0007 times | Tue 14 October 2025 | 67.04 (0.54%) | 66.16 | 65.96 - 67.68 | 0.8236 times | Mon 13 October 2025 | 66.68 (0.8%) | 66.56 | 66.24 - 67.08 | 1.0888 times | Fri 10 October 2025 | 66.15 (-0.51%) | 66.62 | 65.25 - 67.05 | 0.9175 times | Thu 09 October 2025 | 66.49 (0.35%) | 67.15 | 65.83 - 67.47 | 1.0667 times | Wed 08 October 2025 | 66.26 (-0.18%) | 66.84 | 65.82 - 67.00 | 0.6591 times | Tue 07 October 2025 | 66.38 (0.47%) | 65.98 | 65.98 - 66.75 | 0.7579 times | Mon 06 October 2025 | 66.07 (0.66%) | 65.87 | 65.02 - 66.55 | 0.6068 times | Fri 03 October 2025 | 65.64 (0.81%) | 65.31 | 65.19 - 66.48 | 0.9874 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers CNS are 67.09 and 72.59
| Weekly Target 1 | 62.57 |
| Weekly Target 2 | 66.1 |
| Weekly Target 3 | 68.073333333333 |
| Weekly Target 4 | 71.6 |
| Weekly Target 5 | 73.57 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 69.62 (5.25%) | 66.56 | 64.55 - 70.05 | 1.4665 times | Fri 10 October 2025 | 66.15 (0.78%) | 65.87 | 65.02 - 67.47 | 0.9809 times | Fri 03 October 2025 | 65.64 (-1.16%) | 66.71 | 64.29 - 67.12 | 0.8743 times | Fri 26 September 2025 | 66.41 (-3.18%) | 68.37 | 65.84 - 68.56 | 1.1537 times | Fri 19 September 2025 | 68.59 (-4.2%) | 71.98 | 68.31 - 72.25 | 1.163 times | Fri 12 September 2025 | 71.60 (-1.3%) | 72.87 | 70.02 - 72.98 | 1.0719 times | Fri 05 September 2025 | 72.54 (-1.79%) | 72.85 | 70.24 - 73.55 | 0.6424 times | Fri 29 August 2025 | 73.86 (0%) | 74.31 | 72.93 - 74.50 | 0.377 times | Fri 29 August 2025 | 73.86 (-3.16%) | 76.21 | 72.93 - 77.18 | 1.2379 times | Fri 22 August 2025 | 76.27 (1.79%) | 75.03 | 71.31 - 76.42 | 1.0324 times | Fri 15 August 2025 | 74.93 (2.31%) | 72.94 | 72.62 - 78.06 | 0.9041 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers CNS are 66.96 and 72.72
| Monthly Target 1 | 62.23 |
| Monthly Target 2 | 65.92 |
| Monthly Target 3 | 67.986666666667 |
| Monthly Target 4 | 71.68 |
| Monthly Target 5 | 73.75 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 69.62 (6.11%) | 65.32 | 64.29 - 70.05 | 0.8282 times | Tue 30 September 2025 | 65.61 (-11.17%) | 72.85 | 64.82 - 73.55 | 1.2534 times | Fri 29 August 2025 | 73.86 (0.41%) | 72.53 | 71.31 - 78.06 | 1.2277 times | Thu 31 July 2025 | 73.56 (-2.38%) | 74.60 | 72.05 - 78.81 | 1.1693 times | Mon 30 June 2025 | 75.35 (-1.94%) | 76.54 | 73.47 - 78.53 | 0.822 times | Fri 30 May 2025 | 76.84 (0.68%) | 76.70 | 74.91 - 83.99 | 0.7878 times | Wed 30 April 2025 | 76.32 (-4.9%) | 79.68 | 68.99 - 81.77 | 1.0067 times | Mon 31 March 2025 | 80.25 (-8.18%) | 86.87 | 74.59 - 88.49 | 1.1443 times | Fri 28 February 2025 | 87.40 (-1.39%) | 86.77 | 82.95 - 89.67 | 0.7766 times | Fri 31 January 2025 | 88.63 (-4.02%) | 92.62 | 82.85 - 93.22 | 0.9839 times | Tue 31 December 2024 | 92.34 (-13.38%) | 103.73 | 89.29 - 104.24 | 0.6933 times |
Indicator Analysis of CohenSteers
Tomorrow's movement Prediction of Cohen Steers CNS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 66.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cohen Steers CNS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cohen Steers CNS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cohen Steers CNS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cohen Steers CNS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.04
Tomorrow's movement Prediction of Cohen Steers CNS looks bullish. It has broken an important resistance level of 66 with high volumes
Tomorrow's movement Prediction of Cohen Steers CNS looks bullish. It has broken an important Moving average of 67.29 with high volumes
Munafa value: 95 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 69 and lower is at 65, while middle bands are at 66 and 68
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CohenSteers (CNS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CohenSteers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CohenSteers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CohenSteers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CohenSteers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CohenSteers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.99 and CohenSteers CNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CohenSteers CNS stock. Volume based technical analysis of CohenSteers CNS stock is negative.
CohenSteers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohen Steers CNS
DMA (daily moving average) of Cohen Steers CNS
| DMA period | DMA value |
| 5 day DMA | 67.14 |
| 12 day DMA | 66.48 |
| 20 day DMA | 66.42 |
| 35 day DMA | 68.42 |
| 50 day DMA | 70.38 |
| 100 day DMA | 73.07 |
| 150 day DMA | 74.55 |
| 200 day DMA | 77.62 |
EMA (exponential moving average) of Cohen Steers CNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.41 | 66.31 | 66.57 |
| 12 day EMA | 66.94 | 66.45 | 66.57 |
| 20 day EMA | 67.29 | 67.04 | 67.17 |
| 35 day EMA | 68.63 | 68.57 | 68.73 |
| 50 day EMA | 70.32 | 70.35 | 70.54 |
SMA (simple moving average) of Cohen Steers CNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.14 | 66.44 | 66.58 |
| 12 day SMA | 66.48 | 66.06 | 66.04 |
| 20 day SMA | 66.42 | 66.37 | 66.56 |
| 35 day SMA | 68.42 | 68.54 | 68.77 |
| 50 day SMA | 70.38 | 70.45 | 70.6 |
| 100 day SMA | 73.07 | 73.13 | 73.24 |
| 150 day SMA | 74.55 | 74.59 | 74.67 |
| 200 day SMA | 77.62 | 77.74 | 77.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.