CohenSteers CNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers CNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets CohenSteers
Strong Daily Stock price targets for CohenSteers CNS are 75.82 and 78.42
| Daily Target 1 | 74.33 |
| Daily Target 2 | 75.72 |
| Daily Target 3 | 76.926666666667 |
| Daily Target 4 | 78.32 |
| Daily Target 5 | 79.53 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 77.12 (-4.85%) | 77.12 | 75.53 - 78.13 | 1.2956 times | Wed 02 April 2025 | 81.05 (0.45%) | 79.83 | 79.52 - 81.56 | 0.5442 times | Tue 01 April 2025 | 80.69 (0.55%) | 79.68 | 79.48 - 81.77 | 0.8234 times | Mon 31 March 2025 | 80.25 (2.15%) | 77.82 | 77.21 - 81.09 | 1.0159 times | Fri 28 March 2025 | 78.56 (-2.64%) | 80.15 | 77.72 - 80.23 | 0.5937 times | Wed 26 March 2025 | 80.69 (-0.35%) | 81.17 | 80.43 - 82.24 | 0.8596 times | Mon 24 March 2025 | 80.97 (2.6%) | 79.88 | 79.88 - 81.35 | 0.6304 times | Fri 21 March 2025 | 78.92 (0.01%) | 78.74 | 78.50 - 80.00 | 2.6122 times | Thu 20 March 2025 | 78.91 (-0.65%) | 78.39 | 78.39 - 79.93 | 0.827 times | Wed 19 March 2025 | 79.43 (0.57%) | 78.78 | 78.78 - 80.46 | 0.7981 times | Tue 18 March 2025 | 78.98 (-0.1%) | 79.08 | 77.91 - 79.59 | 0.7202 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers CNS are 73.21 and 79.45
| Weekly Target 1 | 71.9 |
| Weekly Target 2 | 74.51 |
| Weekly Target 3 | 78.14 |
| Weekly Target 4 | 80.75 |
| Weekly Target 5 | 84.38 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 77.12 (-1.83%) | 77.82 | 75.53 - 81.77 | 0.87 times | Fri 28 March 2025 | 78.56 (-0.46%) | 79.88 | 77.72 - 82.24 | 0.4927 times | Fri 21 March 2025 | 78.92 (1.57%) | 77.43 | 77.20 - 80.46 | 1.4323 times | Fri 14 March 2025 | 77.70 (-11.11%) | 87.03 | 74.59 - 87.03 | 1.7635 times | Fri 07 March 2025 | 87.41 (0.01%) | 86.87 | 80.10 - 88.49 | 1.5794 times | Fri 28 February 2025 | 87.40 (1.24%) | 86.41 | 84.96 - 88.10 | 1.0645 times | Fri 21 February 2025 | 86.33 (-0.09%) | 85.35 | 85.25 - 88.77 | 0.5199 times | Wed 19 February 2025 | 86.41 (1.35%) | 85.12 | 84.59 - 87.27 | 0.2269 times | Fri 14 February 2025 | 85.26 (-4.2%) | 89.60 | 82.95 - 89.60 | 0.8882 times | Fri 07 February 2025 | 89.00 (0.42%) | 86.77 | 85.69 - 89.67 | 1.1628 times | Fri 31 January 2025 | 88.63 (-0.21%) | 88.58 | 87.74 - 91.07 | 0.8628 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers CNS are 73.21 and 79.45
| Monthly Target 1 | 71.9 |
| Monthly Target 2 | 74.51 |
| Monthly Target 3 | 78.14 |
| Monthly Target 4 | 80.75 |
| Monthly Target 5 | 84.38 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 77.12 (-3.9%) | 79.68 | 75.53 - 81.77 | 0.1522 times | Mon 31 March 2025 | 80.25 (-8.18%) | 86.87 | 74.59 - 88.49 | 1.3316 times | Fri 28 February 2025 | 87.40 (-1.39%) | 86.77 | 82.95 - 89.67 | 0.9337 times | Fri 31 January 2025 | 88.63 (-4.02%) | 92.62 | 82.85 - 93.22 | 1.2334 times | Tue 31 December 2024 | 92.34 (-13.38%) | 103.73 | 89.29 - 104.24 | 0.8068 times | Tue 26 November 2024 | 106.60 (7.93%) | 99.93 | 96.95 - 108.76 | 0.9118 times | Thu 31 October 2024 | 98.77 (2.94%) | 95.34 | 90.30 - 110.67 | 1.5431 times | Mon 30 September 2024 | 95.95 (7.37%) | 88.72 | 86.52 - 97.57 | 1.0056 times | Fri 30 August 2024 | 89.36 (4.12%) | 86.11 | 77.76 - 89.66 | 0.9238 times | Wed 31 July 2024 | 85.82 (18.27%) | 72.81 | 70.70 - 87.77 | 1.158 times | Fri 28 June 2024 | 72.56 (3.23%) | 70.93 | 67.96 - 74.38 | 1.1112 times |
Indicator Analysis of CohenSteers
Tomorrow's movement Prediction of Cohen Steers CNS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 79.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cohen Steers CNS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cohen Steers CNS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 81 and price is deviating by 3 points
Upper Bollinger band is at 87 and lower is at 75, while middle bands are at 78 and 84
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CohenSteers (CNS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CohenSteers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CohenSteers in short term but the buy signal is initial and weak.
CohenSteers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CohenSteers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CohenSteers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.38 and CohenSteers CNS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CohenSteers CNS stock. Volume based technical analysis of CohenSteers CNS stock is negative.
CohenSteers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohen Steers CNS
DMA (daily moving average) of Cohen Steers CNS
| DMA period | DMA value |
| 5 day DMA | 79.53 |
| 12 day DMA | 79.55 |
| 20 day DMA | 80.35 |
| 35 day DMA | 82.72 |
| 50 day DMA | 84.4 |
| 100 day DMA | 90.24 |
| 150 day DMA | 91.84 |
| 200 day DMA | 88.83 |
EMA (exponential moving average) of Cohen Steers CNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.31 | 80.4 | 80.07 |
| 12 day EMA | 79.85 | 80.35 | 80.22 |
| 20 day EMA | 80.7 | 81.08 | 81.08 |
| 35 day EMA | 82.29 | 82.59 | 82.68 |
| 50 day EMA | 84.21 | 84.5 | 84.64 |
SMA (simple moving average) of Cohen Steers CNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.53 | 80.25 | 80.23 |
| 12 day SMA | 79.55 | 79.6 | 79.14 |
| 20 day SMA | 80.35 | 80.62 | 80.85 |
| 35 day SMA | 82.72 | 82.98 | 83.14 |
| 50 day SMA | 84.4 | 84.64 | 84.78 |
| 100 day SMA | 90.24 | 90.48 | 90.65 |
| 150 day SMA | 91.84 | 91.9 | 91.94 |
| 200 day SMA | 88.83 | 88.8 | 88.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.