Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BestBuy BBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BestBuy BBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Best Buy BBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Consumer Electronics Video Chains

Daily price and charts and targets BestBuy

Strong Daily Stock price targets for BestBuy BBY are 84.63 and 85.94

Daily Target 183.55
Daily Target 284.39
Daily Target 384.856666666667
Daily Target 485.7
Daily Target 586.17

Daily price and volume Best Buy

Date Closing Open Range Volume
Mon 27 January 2025 85.24 (0.6%) 84.58 84.01 - 85.32 1.0428 times
Fri 24 January 2025 84.73 (-1.05%) 85.93 84.63 - 86.47 0.885 times
Thu 23 January 2025 85.63 (2.04%) 84.07 83.67 - 85.68 0.7917 times
Wed 22 January 2025 83.92 (-0.72%) 83.79 83.08 - 84.16 0.7406 times
Tue 21 January 2025 84.53 (3.21%) 82.21 82.17 - 84.62 1.1532 times
Fri 17 January 2025 81.90 (0%) 82.58 81.19 - 82.85 1.2642 times
Fri 17 January 2025 81.90 (-0.38%) 82.58 81.19 - 82.85 1.2642 times
Thu 16 January 2025 82.21 (-1.2%) 82.91 81.60 - 82.91 1.0005 times
Wed 15 January 2025 83.21 (0.5%) 84.29 82.66 - 84.64 1.0323 times
Tue 14 January 2025 82.80 (-1.79%) 84.39 82.00 - 84.59 0.8257 times
Mon 13 January 2025 84.31 (0%) 83.33 82.63 - 84.90 1.1714 times

 Daily chart BestBuy

Weekly price and charts BestBuy

Strong weekly Stock price targets for BestBuy BBY are 84.63 and 85.94

Weekly Target 183.55
Weekly Target 284.39
Weekly Target 384.856666666667
Weekly Target 485.7
Weekly Target 586.17

Weekly price and volumes for Best Buy

Date Closing Open Range Volume
Mon 27 January 2025 85.24 (0.6%) 84.58 84.01 - 85.32 0.3252 times
Fri 24 January 2025 84.73 (3.46%) 82.21 82.17 - 86.47 1.1135 times
Fri 17 January 2025 81.90 (0%) 82.58 81.19 - 82.85 0.3943 times
Fri 17 January 2025 81.90 (-2.86%) 83.33 81.19 - 84.90 1.6511 times
Mon 13 January 2025 84.31 (1.25%) 83.33 82.63 - 84.90 0.3653 times
Fri 10 January 2025 83.27 (-1.09%) 84.00 82.74 - 84.86 0.5762 times
Wed 08 January 2025 84.19 (0.68%) 84.06 82.74 - 85.74 0.9189 times
Fri 03 January 2025 83.62 (-5.01%) 87.32 83.23 - 87.40 1.2142 times
Fri 27 December 2024 88.03 (2.9%) 85.41 84.53 - 89.67 0.9863 times
Fri 20 December 2024 85.55 (-2.34%) 88.99 83.46 - 91.54 2.455 times
Fri 13 December 2024 87.60 (-3.92%) 88.50 85.99 - 89.20 2.2246 times

 weekly chart BestBuy

Monthly price and charts BestBuy

Strong monthly Stock price targets for BestBuy BBY are 80.12 and 86.31

Monthly Target 178.41
Monthly Target 281.83
Monthly Target 384.603333333333
Monthly Target 488.02
Monthly Target 590.79

Monthly price and volumes Best Buy

Date Closing Open Range Volume
Mon 27 January 2025 85.24 (-0.65%) 86.29 81.19 - 87.38 0.7231 times
Tue 31 December 2024 85.80 (-3.03%) 90.94 83.46 - 91.54 0.7498 times
Tue 26 November 2024 88.48 (-2.16%) 90.53 83.81 - 95.49 1.2606 times
Thu 31 October 2024 90.43 (-12.46%) 102.62 89.21 - 103.10 0.824 times
Mon 30 September 2024 103.30 (2.89%) 100.00 94.83 - 103.48 0.9146 times
Fri 30 August 2024 100.40 (16.04%) 86.74 78.55 - 103.71 1.109 times
Wed 31 July 2024 86.52 (2.65%) 84.32 80.53 - 90.57 1.0882 times
Fri 28 June 2024 84.29 (-0.62%) 85.71 83.22 - 93.72 1.2799 times
Fri 31 May 2024 84.82 (15.18%) 73.59 69.29 - 84.83 1.1703 times
Tue 30 April 2024 73.64 (-10.23%) 82.10 73.08 - 83.32 0.8805 times
Thu 28 March 2024 82.03 (1.42%) 81.31 74.92 - 83.36 1.2145 times

 monthly chart BestBuy

Indicator Analysis of BestBuy

Tomorrow's movement Prediction of Best Buy BBY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 84.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Best Buy BBY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 27 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 85 and price is deviating by 2 points

Upper Bollinger band is at 87 and lower is at 82, while middle bands are at 83 and 86

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BestBuy (BBY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BestBuy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BestBuy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BestBuy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BestBuy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BestBuy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.49 and BestBuy BBY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BestBuy BBY stock. Volume based technical analysis of BestBuy BBY stock is negative.

BestBuy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Best Buy BBY

DMA (daily moving average) of Best Buy BBY

DMA period DMA value
5 day DMA 84.81
12 day DMA 83.72
20 day DMA 84.05
35 day DMA 85.32
50 day DMA 86.6
100 day DMA 91.46
150 day DMA 89.79
200 day DMA 87.17

EMA (exponential moving average) of Best Buy BBY

EMA period EMA current EMA prev EMA prev2
5 day EMA84.6484.3484.14
12 day EMA84.2484.0683.94
20 day EMA84.584.4284.39
35 day EMA85.4885.4985.53
50 day EMA86.7286.7886.86

SMA (simple moving average) of Best Buy BBY

SMA period SMA current SMA prev SMA prev2
5 day SMA84.8184.1483.58
12 day SMA83.7283.5683.52
20 day SMA84.0584.0884.24
35 day SMA85.3285.4985.61
50 day SMA86.686.6886.77
100 day SMA91.4691.6191.77
150 day SMA89.7989.889.83
200 day SMA87.1787.1387.09
Back to top | Use Dark Theme