BestBuy BBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Best Buy BBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
Daily price and charts and targets BestBuy
Strong Daily Stock price targets for BestBuy BBY are 84.63 and 85.94
Daily Target 1 | 83.55 |
Daily Target 2 | 84.39 |
Daily Target 3 | 84.856666666667 |
Daily Target 4 | 85.7 |
Daily Target 5 | 86.17 |
Daily price and volume Best Buy
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 85.24 (0.6%) | 84.58 | 84.01 - 85.32 | 1.0428 times | Fri 24 January 2025 | 84.73 (-1.05%) | 85.93 | 84.63 - 86.47 | 0.885 times | Thu 23 January 2025 | 85.63 (2.04%) | 84.07 | 83.67 - 85.68 | 0.7917 times | Wed 22 January 2025 | 83.92 (-0.72%) | 83.79 | 83.08 - 84.16 | 0.7406 times | Tue 21 January 2025 | 84.53 (3.21%) | 82.21 | 82.17 - 84.62 | 1.1532 times | Fri 17 January 2025 | 81.90 (0%) | 82.58 | 81.19 - 82.85 | 1.2642 times | Fri 17 January 2025 | 81.90 (-0.38%) | 82.58 | 81.19 - 82.85 | 1.2642 times | Thu 16 January 2025 | 82.21 (-1.2%) | 82.91 | 81.60 - 82.91 | 1.0005 times | Wed 15 January 2025 | 83.21 (0.5%) | 84.29 | 82.66 - 84.64 | 1.0323 times | Tue 14 January 2025 | 82.80 (-1.79%) | 84.39 | 82.00 - 84.59 | 0.8257 times | Mon 13 January 2025 | 84.31 (0%) | 83.33 | 82.63 - 84.90 | 1.1714 times |
Weekly price and charts BestBuy
Strong weekly Stock price targets for BestBuy BBY are 84.63 and 85.94
Weekly Target 1 | 83.55 |
Weekly Target 2 | 84.39 |
Weekly Target 3 | 84.856666666667 |
Weekly Target 4 | 85.7 |
Weekly Target 5 | 86.17 |
Weekly price and volumes for Best Buy
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 85.24 (0.6%) | 84.58 | 84.01 - 85.32 | 0.3252 times | Fri 24 January 2025 | 84.73 (3.46%) | 82.21 | 82.17 - 86.47 | 1.1135 times | Fri 17 January 2025 | 81.90 (0%) | 82.58 | 81.19 - 82.85 | 0.3943 times | Fri 17 January 2025 | 81.90 (-2.86%) | 83.33 | 81.19 - 84.90 | 1.6511 times | Mon 13 January 2025 | 84.31 (1.25%) | 83.33 | 82.63 - 84.90 | 0.3653 times | Fri 10 January 2025 | 83.27 (-1.09%) | 84.00 | 82.74 - 84.86 | 0.5762 times | Wed 08 January 2025 | 84.19 (0.68%) | 84.06 | 82.74 - 85.74 | 0.9189 times | Fri 03 January 2025 | 83.62 (-5.01%) | 87.32 | 83.23 - 87.40 | 1.2142 times | Fri 27 December 2024 | 88.03 (2.9%) | 85.41 | 84.53 - 89.67 | 0.9863 times | Fri 20 December 2024 | 85.55 (-2.34%) | 88.99 | 83.46 - 91.54 | 2.455 times | Fri 13 December 2024 | 87.60 (-3.92%) | 88.50 | 85.99 - 89.20 | 2.2246 times |
Monthly price and charts BestBuy
Strong monthly Stock price targets for BestBuy BBY are 80.12 and 86.31
Monthly Target 1 | 78.41 |
Monthly Target 2 | 81.83 |
Monthly Target 3 | 84.603333333333 |
Monthly Target 4 | 88.02 |
Monthly Target 5 | 90.79 |
Monthly price and volumes Best Buy
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 85.24 (-0.65%) | 86.29 | 81.19 - 87.38 | 0.7231 times | Tue 31 December 2024 | 85.80 (-3.03%) | 90.94 | 83.46 - 91.54 | 0.7498 times | Tue 26 November 2024 | 88.48 (-2.16%) | 90.53 | 83.81 - 95.49 | 1.2606 times | Thu 31 October 2024 | 90.43 (-12.46%) | 102.62 | 89.21 - 103.10 | 0.824 times | Mon 30 September 2024 | 103.30 (2.89%) | 100.00 | 94.83 - 103.48 | 0.9146 times | Fri 30 August 2024 | 100.40 (16.04%) | 86.74 | 78.55 - 103.71 | 1.109 times | Wed 31 July 2024 | 86.52 (2.65%) | 84.32 | 80.53 - 90.57 | 1.0882 times | Fri 28 June 2024 | 84.29 (-0.62%) | 85.71 | 83.22 - 93.72 | 1.2799 times | Fri 31 May 2024 | 84.82 (15.18%) | 73.59 | 69.29 - 84.83 | 1.1703 times | Tue 30 April 2024 | 73.64 (-10.23%) | 82.10 | 73.08 - 83.32 | 0.8805 times | Thu 28 March 2024 | 82.03 (1.42%) | 81.31 | 74.92 - 83.36 | 1.2145 times |
Indicator Analysis of BestBuy
Tomorrow's movement Prediction of Best Buy BBY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 84.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Best Buy BBY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 82, while middle bands are at 83 and 86
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BestBuy (BBY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BestBuy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BestBuy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BestBuy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BestBuy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BestBuy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.49 and BestBuy BBY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BestBuy BBY stock. Volume based technical analysis of BestBuy BBY stock is negative.
BestBuy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Best Buy BBY
DMA (daily moving average) of Best Buy BBY
DMA period | DMA value |
5 day DMA | 84.81 |
12 day DMA | 83.72 |
20 day DMA | 84.05 |
35 day DMA | 85.32 |
50 day DMA | 86.6 |
100 day DMA | 91.46 |
150 day DMA | 89.79 |
200 day DMA | 87.17 |
EMA (exponential moving average) of Best Buy BBY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 84.64 | 84.34 | 84.14 |
12 day EMA | 84.24 | 84.06 | 83.94 |
20 day EMA | 84.5 | 84.42 | 84.39 |
35 day EMA | 85.48 | 85.49 | 85.53 |
50 day EMA | 86.72 | 86.78 | 86.86 |
SMA (simple moving average) of Best Buy BBY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 84.81 | 84.14 | 83.58 |
12 day SMA | 83.72 | 83.56 | 83.52 |
20 day SMA | 84.05 | 84.08 | 84.24 |
35 day SMA | 85.32 | 85.49 | 85.61 |
50 day SMA | 86.6 | 86.68 | 86.77 |
100 day SMA | 91.46 | 91.61 | 91.77 |
150 day SMA | 89.79 | 89.8 | 89.83 |
200 day SMA | 87.17 | 87.13 | 87.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.