FrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franco Nevada FNV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FrancoNevada
Strong Daily Stock price targets for FrancoNevada FNV are 196.05 and 208.32
| Daily Target 1 | 193.5 |
| Daily Target 2 | 198.59 |
| Daily Target 3 | 205.76666666667 |
| Daily Target 4 | 210.86 |
| Daily Target 5 | 218.04 |
Daily price and volume Franco Nevada
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 203.69 (-5.32%) | 212.87 | 200.67 - 212.94 | 1.2877 times | Thu 16 October 2025 | 215.14 (2.73%) | 210.00 | 209.76 - 219.57 | 1.2683 times | Wed 15 October 2025 | 209.43 (0.27%) | 210.13 | 205.85 - 211.14 | 1.1711 times | Tue 14 October 2025 | 208.86 (-1.29%) | 208.35 | 206.93 - 210.80 | 1.1248 times | Mon 13 October 2025 | 211.60 (3.41%) | 209.00 | 208.53 - 212.05 | 0.529 times | Fri 10 October 2025 | 204.62 (0.41%) | 206.00 | 202.77 - 206.22 | 0.7494 times | Thu 09 October 2025 | 203.78 (-4.82%) | 215.77 | 202.44 - 215.77 | 1.2494 times | Wed 08 October 2025 | 214.09 (-1.5%) | 221.28 | 211.56 - 222.00 | 1.2642 times | Tue 07 October 2025 | 217.36 (-2.09%) | 222.08 | 217.07 - 222.82 | 0.8099 times | Mon 06 October 2025 | 222.00 (0.83%) | 222.51 | 220.86 - 223.85 | 0.5462 times | Fri 03 October 2025 | 220.18 (1.35%) | 218.54 | 218.06 - 221.18 | 0.573 times |
Weekly price and charts FrancoNevada
Strong weekly Stock price targets for FrancoNevada FNV are 192.73 and 211.63
| Weekly Target 1 | 189.08 |
| Weekly Target 2 | 196.38 |
| Weekly Target 3 | 207.97666666667 |
| Weekly Target 4 | 215.28 |
| Weekly Target 5 | 226.88 |
Weekly price and volumes for Franco Nevada
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 203.69 (-0.45%) | 209.00 | 200.67 - 219.57 | 1.4517 times | Fri 10 October 2025 | 204.62 (-7.07%) | 222.51 | 202.44 - 223.85 | 1.2462 times | Fri 03 October 2025 | 220.18 (1.22%) | 221.24 | 210.46 - 225.63 | 0.998 times | Fri 26 September 2025 | 217.53 (1.68%) | 218.58 | 208.54 - 218.58 | 0.9812 times | Fri 19 September 2025 | 213.93 (6.75%) | 200.02 | 197.30 - 214.82 | 1.437 times | Fri 12 September 2025 | 200.40 (3.41%) | 195.97 | 194.68 - 203.84 | 1.1887 times | Fri 05 September 2025 | 193.79 (2.89%) | 190.50 | 185.75 - 194.87 | 0.885 times | Fri 29 August 2025 | 188.35 (0%) | 184.56 | 183.50 - 189.00 | 0.146 times | Fri 29 August 2025 | 188.35 (1.76%) | 185.83 | 182.55 - 189.00 | 0.7698 times | Fri 22 August 2025 | 185.10 (4.36%) | 177.38 | 173.39 - 186.12 | 0.8962 times | Fri 15 August 2025 | 177.37 (3.37%) | 167.25 | 165.59 - 180.98 | 1.2743 times |
Monthly price and charts FrancoNevada
Strong monthly Stock price targets for FrancoNevada FNV are 189.7 and 214.66
| Monthly Target 1 | 185.04 |
| Monthly Target 2 | 194.36 |
| Monthly Target 3 | 209.99666666667 |
| Monthly Target 4 | 219.32 |
| Monthly Target 5 | 234.96 |
Monthly price and volumes Franco Nevada
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 203.69 (-8.62%) | 223.84 | 200.67 - 225.63 | 0.7129 times | Tue 30 September 2025 | 222.91 (18.35%) | 190.50 | 185.75 - 223.15 | 1.0837 times | Fri 29 August 2025 | 188.35 (18.21%) | 162.75 | 160.21 - 189.00 | 0.8902 times | Thu 31 July 2025 | 159.33 (-2.8%) | 166.00 | 152.89 - 166.77 | 0.9399 times | Mon 30 June 2025 | 163.92 (-2.89%) | 172.25 | 159.33 - 179.99 | 1.0838 times | Fri 30 May 2025 | 168.80 (-1.73%) | 167.14 | 153.96 - 172.00 | 1.0299 times | Wed 30 April 2025 | 171.78 (9.03%) | 157.45 | 140.03 - 178.74 | 1.4455 times | Mon 31 March 2025 | 157.56 (10.23%) | 144.15 | 140.92 - 159.38 | 1.1351 times | Fri 28 February 2025 | 142.94 (5.13%) | 135.47 | 135.16 - 144.27 | 0.7982 times | Fri 31 January 2025 | 135.96 (15.62%) | 119.15 | 118.86 - 138.34 | 0.8808 times | Tue 31 December 2024 | 117.59 (-4.06%) | 122.16 | 114.80 - 125.46 | 0.5165 times |
Indicator Analysis of FrancoNevada
Tomorrow's movement Prediction of Franco Nevada FNV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 210.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franco Nevada FNV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 215 and price is deviating by 6 points
Upper Bollinger band is at 226 and lower is at 203, while middle bands are at 209 and 220
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FrancoNevada (FNV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FrancoNevada stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FrancoNevada in short term but the sell signal is initial and weak.
FrancoNevada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FrancoNevada in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FrancoNevada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.32 and FrancoNevada FNV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FrancoNevada FNV stock. Volume based technical analysis of FrancoNevada FNV stock is negative.
FrancoNevada Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franco Nevada FNV
DMA (daily moving average) of Franco Nevada FNV
| DMA period | DMA value |
| 5 day DMA | 209.74 |
| 12 day DMA | 212.33 |
| 20 day DMA | 214.04 |
| 35 day DMA | 207.13 |
| 50 day DMA | 199.17 |
| 100 day DMA | 181.95 |
| 150 day DMA | 175.55 |
| 200 day DMA | 165.75 |
EMA (exponential moving average) of Franco Nevada FNV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.97 | 211.61 | 209.84 |
| 12 day EMA | 210.78 | 212.07 | 211.51 |
| 20 day EMA | 210 | 210.66 | 210.19 |
| 35 day EMA | 204.59 | 204.64 | 204.02 |
| 50 day EMA | 197.77 | 197.53 | 196.81 |
SMA (simple moving average) of Franco Nevada FNV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.74 | 209.93 | 207.66 |
| 12 day SMA | 212.33 | 213.88 | 214.53 |
| 20 day SMA | 214.04 | 214.55 | 213.92 |
| 35 day SMA | 207.13 | 206.69 | 205.81 |
| 50 day SMA | 199.17 | 198.53 | 197.66 |
| 100 day SMA | 181.95 | 181.59 | 181.08 |
| 150 day SMA | 175.55 | 175.21 | 174.78 |
| 200 day SMA | 165.75 | 165.33 | 164.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.