Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pinduoduo Inc PDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets PinduoduoInc

Strong Daily Stock price targets for PinduoduoInc PDD are 128.27 and 130.79

Daily Target 1126.33
Daily Target 2127.69
Daily Target 3128.84666666667
Daily Target 4130.21
Daily Target 5131.37

Daily price and volume Pinduoduo Inc

Date Closing Open Range Volume
Tue 16 September 2025 129.06 (1.31%) 127.58 127.48 - 130.00 1.3966 times
Mon 15 September 2025 127.39 (1.55%) 126.06 124.51 - 128.59 1.4255 times
Fri 12 September 2025 125.44 (-0.22%) 125.98 123.77 - 126.06 0.5627 times
Thu 11 September 2025 125.72 (0.83%) 125.67 125.01 - 128.00 1.1097 times
Wed 10 September 2025 124.68 (-1.09%) 126.06 123.68 - 126.27 0.8803 times
Tue 09 September 2025 126.06 (0.82%) 124.99 124.52 - 128.00 1.058 times
Mon 08 September 2025 125.03 (0.28%) 125.71 123.49 - 126.04 0.7852 times
Fri 05 September 2025 124.68 (0.65%) 125.82 124.13 - 126.59 0.9817 times
Thu 04 September 2025 123.87 (-0.42%) 123.47 123.04 - 125.18 0.9031 times
Wed 03 September 2025 124.39 (2.22%) 120.84 119.97 - 124.75 0.8971 times
Tue 02 September 2025 121.69 (1.22%) 119.39 118.77 - 122.10 0.9499 times

 Daily chart PinduoduoInc

Weekly price and charts PinduoduoInc

Strong weekly Stock price targets for PinduoduoInc PDD are 126.79 and 132.28

Weekly Target 1122.37
Weekly Target 2125.71
Weekly Target 3127.85666666667
Weekly Target 4131.2
Weekly Target 5133.35

Weekly price and volumes for Pinduoduo Inc

Date Closing Open Range Volume
Tue 16 September 2025 129.06 (2.89%) 126.06 124.51 - 130.00 0.6763 times
Fri 12 September 2025 125.44 (0.61%) 125.71 123.49 - 128.00 1.0534 times
Fri 05 September 2025 124.68 (3.71%) 119.39 118.77 - 126.59 0.8943 times
Fri 29 August 2025 120.22 (0%) 122.82 119.82 - 123.08 0.3304 times
Fri 29 August 2025 120.22 (-5.42%) 125.85 119.83 - 133.33 2.0861 times
Fri 22 August 2025 127.11 (6.86%) 120.50 117.25 - 129.00 1.4413 times
Fri 15 August 2025 118.95 (4.1%) 114.43 112.05 - 120.18 0.9507 times
Fri 08 August 2025 114.26 (3.82%) 112.64 112.25 - 115.85 0.472 times
Fri 01 August 2025 110.06 (-7.08%) 118.60 108.86 - 120.84 0.9016 times
Fri 25 July 2025 118.45 (8.58%) 109.43 109.04 - 121.49 1.1939 times
Fri 18 July 2025 109.09 (3.98%) 105.69 102.08 - 111.18 0.9622 times

 weekly chart PinduoduoInc

Monthly price and charts PinduoduoInc

Strong monthly Stock price targets for PinduoduoInc PDD are 123.92 and 135.15

Monthly Target 1114.71
Monthly Target 2121.89
Monthly Target 3125.94333333333
Monthly Target 4133.12
Monthly Target 5137.17

Monthly price and volumes Pinduoduo Inc

Date Closing Open Range Volume
Tue 16 September 2025 129.06 (7.35%) 119.39 118.77 - 130.00 0.5488 times
Fri 29 August 2025 120.22 (5.97%) 111.20 108.86 - 133.33 1.1487 times
Thu 31 July 2025 113.45 (8.4%) 104.45 102.08 - 121.49 0.79 times
Mon 30 June 2025 104.66 (8.44%) 96.68 95.32 - 108.68 0.7295 times
Fri 30 May 2025 96.51 (-8.58%) 106.36 95.24 - 122.99 1.2312 times
Wed 30 April 2025 105.57 (-10.8%) 119.23 87.11 - 125.40 1.6035 times
Mon 31 March 2025 118.35 (4.1%) 113.58 110.04 - 131.52 0.9637 times
Fri 28 February 2025 113.69 (1.59%) 105.80 104.80 - 133.33 1.1697 times
Fri 31 January 2025 111.91 (15.38%) 95.59 94.14 - 116.69 0.9738 times
Tue 31 December 2024 96.99 (-2.34%) 108.70 94.25 - 113.92 0.8412 times
Tue 26 November 2024 99.31 (-17.65%) 120.00 96.91 - 127.27 1.167 times

 monthly chart PinduoduoInc

Indicator Analysis of PinduoduoInc

Tomorrow's movement Prediction of Pinduoduo Inc PDD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 125.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pinduoduo Inc PDD appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Pinduoduo Inc PDD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pinduoduo Inc PDD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 126.72

Munafa value: 95 as on Tue 16 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 125 and price is deviating by 3 points

Upper Bollinger band is at 130 and lower is at 119, while middle bands are at 122 and 127

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PinduoduoInc (PDD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PinduoduoInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PinduoduoInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PinduoduoInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PinduoduoInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PinduoduoInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.91 and PinduoduoInc PDD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PinduoduoInc PDD stock. Volume based technical analysis of PinduoduoInc PDD stock is negative.

PinduoduoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pinduoduo Inc PDD

DMA (daily moving average) of Pinduoduo Inc PDD

DMA period DMA value
5 day DMA 126.46
12 day DMA 124.85
20 day DMA 124.15
35 day DMA 120.2
50 day DMA 117.13
100 day DMA 111.82
150 day DMA 112.34
200 day DMA 110.23

EMA (exponential moving average) of Pinduoduo Inc PDD

EMA period EMA current EMA prev EMA prev2
5 day EMA126.96125.91125.17
12 day EMA125.28124.59124.08
20 day EMA123.58123122.54
35 day EMA120.39119.88119.44
50 day EMA117.04116.55116.11

SMA (simple moving average) of Pinduoduo Inc PDD

SMA period SMA current SMA prev SMA prev2
5 day SMA126.46125.86125.39
12 day SMA124.85124.12123.69
20 day SMA124.15123.65123.2
35 day SMA120.2119.85119.6
50 day SMA117.13116.65116.18
100 day SMA111.82111.47111.13
150 day SMA112.34112.23112.12
200 day SMA110.23110.16110.08
Back to top | Use Dark Theme