PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinduoduo Inc PDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PinduoduoInc
Strong Daily Stock price targets for PinduoduoInc PDD are 107.85 and 110.66
Daily Target 1 | 107.24 |
Daily Target 2 | 108.45 |
Daily Target 3 | 110.05333333333 |
Daily Target 4 | 111.26 |
Daily Target 5 | 112.86 |
Daily price and volume Pinduoduo Inc
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 109.65 (-0.23%) | 110.06 | 108.85 - 111.66 | 0.763 times | Thu 08 May 2025 | 109.90 (0.47%) | 110.13 | 109.39 - 111.30 | 0.9141 times | Wed 07 May 2025 | 109.39 (-1.73%) | 109.49 | 108.33 - 109.72 | 1.1094 times | Tue 06 May 2025 | 111.32 (0.42%) | 109.85 | 109.76 - 112.56 | 0.925 times | Mon 05 May 2025 | 110.85 (-0.06%) | 108.53 | 107.82 - 111.17 | 0.8205 times | Fri 02 May 2025 | 110.92 (4.67%) | 109.90 | 109.09 - 111.61 | 1.8141 times | Thu 01 May 2025 | 105.97 (0.38%) | 106.36 | 105.16 - 107.04 | 0.7201 times | Wed 30 April 2025 | 105.57 (1.36%) | 102.93 | 102.81 - 105.68 | 1.0004 times | Tue 29 April 2025 | 104.15 (1.03%) | 103.32 | 103.14 - 105.10 | 1.014 times | Mon 28 April 2025 | 103.09 (-0.88%) | 103.66 | 101.89 - 105.17 | 0.9193 times | Fri 25 April 2025 | 104.01 (0.72%) | 102.92 | 102.15 - 104.12 | 1.0036 times |
Weekly price and charts PinduoduoInc
Strong weekly Stock price targets for PinduoduoInc PDD are 108.74 and 113.48
Weekly Target 1 | 105.27 |
Weekly Target 2 | 107.46 |
Weekly Target 3 | 110.01 |
Weekly Target 4 | 112.2 |
Weekly Target 5 | 114.75 |
Weekly price and volumes for Pinduoduo Inc
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 109.65 (-1.14%) | 108.53 | 107.82 - 112.56 | 1.9606 times | Fri 02 May 2025 | 110.92 (6.64%) | 103.66 | 101.89 - 111.61 | 2.3655 times | Fri 25 April 2025 | 104.01 (11.02%) | 93.13 | 92.68 - 104.12 | 2.7657 times | Thu 17 April 2025 | 93.69 (1.45%) | 92.39 | 91.53 - 94.24 | 1.9045 times | Wed 16 April 2025 | 92.35 (0%) | 92.39 | 91.53 - 93.41 | 0 times | Wed 16 April 2025 | 92.35 (0%) | 92.39 | 91.53 - 93.41 | 0 times | Wed 16 April 2025 | 92.35 (0%) | 92.39 | 91.53 - 93.41 | 0 times | Wed 16 April 2025 | 92.35 (0%) | 92.39 | 91.53 - 93.41 | 1.0038 times | Wed 16 April 2025 | 92.35 (0%) | 92.39 | 91.53 - 93.41 | 0 times | Wed 16 April 2025 | 92.35 (0%) | 92.39 | 91.53 - 93.41 | 0 times | Wed 16 April 2025 | 92.35 (2.04%) | 93.37 | 91.53 - 99.10 | 2.5597 times |
Monthly price and charts PinduoduoInc
Strong monthly Stock price targets for PinduoduoInc PDD are 107.41 and 114.81
Monthly Target 1 | 101.72 |
Monthly Target 2 | 105.69 |
Monthly Target 3 | 109.12333333333 |
Monthly Target 4 | 113.09 |
Monthly Target 5 | 116.52 |
Monthly price and volumes Pinduoduo Inc
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 109.65 (3.86%) | 106.36 | 105.16 - 112.56 | 0.1543 times | Wed 30 April 2025 | 105.57 (-10.8%) | 119.23 | 87.11 - 125.40 | 1.3575 times | Mon 31 March 2025 | 118.35 (4.1%) | 113.58 | 110.04 - 131.52 | 0.7198 times | Fri 28 February 2025 | 113.69 (1.59%) | 105.80 | 104.80 - 133.33 | 0.9096 times | Fri 31 January 2025 | 111.91 (15.38%) | 95.59 | 94.14 - 116.69 | 0.7579 times | Tue 31 December 2024 | 96.99 (-2.34%) | 108.70 | 94.25 - 113.92 | 0.6283 times | Tue 26 November 2024 | 99.31 (-17.65%) | 120.00 | 96.91 - 127.27 | 0.8716 times | Thu 31 October 2024 | 120.59 (-10.55%) | 134.22 | 117.80 - 155.67 | 1.3985 times | Mon 30 September 2024 | 134.81 (40.27%) | 94.99 | 90.16 - 142.99 | 1.4177 times | Fri 30 August 2024 | 96.11 (-25.43%) | 127.86 | 88.01 - 152.22 | 1.7847 times | Wed 31 July 2024 | 128.89 (-3.05%) | 133.55 | 123.01 - 145.06 | 0.5596 times |
Indicator Analysis of PinduoduoInc
Tomorrow's movement Prediction of Pinduoduo Inc PDD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 106.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pinduoduo Inc PDD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pinduoduo Inc PDD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 102 and price is deviating by 8 points
Upper Bollinger band is at 117 and lower is at 88, while middle bands are at 95 and 110
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PinduoduoInc (PDD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PinduoduoInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PinduoduoInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PinduoduoInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PinduoduoInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PinduoduoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.29 and PinduoduoInc PDD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PinduoduoInc PDD stock. Volume based technical analysis of PinduoduoInc PDD stock is negative.
PinduoduoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pinduoduo Inc PDD
DMA (daily moving average) of Pinduoduo Inc PDD
DMA period | DMA value |
5 day DMA | 110.22 |
12 day DMA | 107.34 |
20 day DMA | 101.81 |
35 day DMA | 100.93 |
50 day DMA | 107.42 |
100 day DMA | 108.6 |
150 day DMA | 111.49 |
200 day DMA | 113.46 |
EMA (exponential moving average) of Pinduoduo Inc PDD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 109.48 | 109.4 | 109.15 |
12 day EMA | 106.84 | 106.33 | 105.68 |
20 day EMA | 105 | 104.51 | 103.94 |
35 day EMA | 106.5 | 106.31 | 106.1 |
50 day EMA | 108.37 | 108.32 | 108.26 |
SMA (simple moving average) of Pinduoduo Inc PDD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 110.22 | 110.48 | 109.69 |
12 day SMA | 107.34 | 106.4 | 105.1 |
20 day SMA | 101.81 | 100.95 | 100.07 |
35 day SMA | 100.93 | 101.18 | 101.48 |
50 day SMA | 107.42 | 107.63 | 107.7 |
100 day SMA | 108.6 | 108.5 | 108.41 |
150 day SMA | 111.49 | 111.79 | 112.07 |
200 day SMA | 113.46 | 113.55 | 113.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.