PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinduoduo Inc PDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PinduoduoInc
Strong Daily Stock price targets for PinduoduoInc PDD are 107.61 and 110.14
| Daily Target 1 | 107.11 |
| Daily Target 2 | 108.1 |
| Daily Target 3 | 109.64 |
| Daily Target 4 | 110.63 |
| Daily Target 5 | 112.17 |
Daily price and volume Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 109.09 (1.06%) | 110.11 | 108.65 - 111.18 | 1.6177 times | Thu 17 July 2025 | 107.95 (2.68%) | 105.15 | 104.89 - 109.29 | 1.3294 times | Wed 16 July 2025 | 105.13 (0.07%) | 104.50 | 103.32 - 105.86 | 0.7528 times | Tue 15 July 2025 | 105.06 (2.59%) | 104.50 | 103.65 - 106.54 | 1.1863 times | Mon 14 July 2025 | 102.41 (-2.38%) | 105.69 | 102.08 - 105.69 | 1.1983 times | Fri 11 July 2025 | 104.91 (0%) | 105.16 | 104.87 - 107.18 | 0.8024 times | Fri 11 July 2025 | 104.91 (-0.06%) | 105.16 | 104.87 - 107.18 | 0.8024 times | Thu 10 July 2025 | 104.97 (-0.03%) | 105.48 | 104.15 - 106.05 | 0.6041 times | Wed 09 July 2025 | 105.00 (-1.23%) | 105.99 | 103.91 - 106.05 | 0.7845 times | Tue 08 July 2025 | 106.31 (1.01%) | 106.83 | 106.28 - 108.82 | 0.9222 times | Mon 07 July 2025 | 105.25 (1.6%) | 102.58 | 102.38 - 105.70 | 0.9138 times |
Weekly price and charts PinduoduoInc
Strong weekly Stock price targets for PinduoduoInc PDD are 105.59 and 114.69
| Weekly Target 1 | 98.35 |
| Weekly Target 2 | 103.72 |
| Weekly Target 3 | 107.45 |
| Weekly Target 4 | 112.82 |
| Weekly Target 5 | 116.55 |
Weekly price and volumes for Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 109.09 (3.98%) | 105.69 | 102.08 - 111.18 | 1.1296 times | Fri 11 July 2025 | 104.91 (0%) | 105.16 | 104.87 - 107.18 | 0.149 times | Fri 11 July 2025 | 104.91 (1.27%) | 102.58 | 102.38 - 108.82 | 0.7476 times | Thu 03 July 2025 | 103.59 (-1.47%) | 104.43 | 102.25 - 105.82 | 0.531 times | Fri 27 June 2025 | 105.14 (3.88%) | 100.35 | 99.65 - 108.68 | 0.9819 times | Fri 20 June 2025 | 101.21 (0.63%) | 101.85 | 100.45 - 103.41 | 0.6942 times | Fri 13 June 2025 | 100.58 (-2.5%) | 103.07 | 100.05 - 104.26 | 0.5976 times | Wed 11 June 2025 | 103.16 (2.54%) | 102.00 | 99.02 - 104.26 | 0.6412 times | Fri 06 June 2025 | 100.60 (4.24%) | 96.68 | 95.32 - 101.16 | 1.1975 times | Fri 30 May 2025 | 96.51 (-19.06%) | 98.22 | 95.24 - 103.20 | 3.3305 times | Fri 23 May 2025 | 119.24 (1.58%) | 117.94 | 115.47 - 120.00 | 0.7713 times |
Monthly price and charts PinduoduoInc
Strong monthly Stock price targets for PinduoduoInc PDD are 105.59 and 114.69
| Monthly Target 1 | 98.35 |
| Monthly Target 2 | 103.72 |
| Monthly Target 3 | 107.45 |
| Monthly Target 4 | 112.82 |
| Monthly Target 5 | 116.55 |
Monthly price and volumes Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 109.09 (4.23%) | 104.45 | 102.08 - 111.18 | 0.3725 times | Mon 30 June 2025 | 104.66 (8.44%) | 96.68 | 95.32 - 108.68 | 0.6751 times | Fri 30 May 2025 | 96.51 (-8.58%) | 106.36 | 95.24 - 122.99 | 1.1109 times | Wed 30 April 2025 | 105.57 (-10.8%) | 119.23 | 87.11 - 125.40 | 1.6024 times | Mon 31 March 2025 | 118.35 (4.1%) | 113.58 | 110.04 - 131.52 | 0.8496 times | Fri 28 February 2025 | 113.69 (1.59%) | 105.80 | 104.80 - 133.33 | 1.0737 times | Fri 31 January 2025 | 111.91 (15.38%) | 95.59 | 94.14 - 116.69 | 0.8946 times | Tue 31 December 2024 | 96.99 (-2.34%) | 108.70 | 94.25 - 113.92 | 0.7416 times | Tue 26 November 2024 | 99.31 (-17.65%) | 120.00 | 96.91 - 127.27 | 1.0288 times | Thu 31 October 2024 | 120.59 (-10.55%) | 134.22 | 117.80 - 155.67 | 1.6508 times | Mon 30 September 2024 | 134.81 (40.27%) | 94.99 | 90.16 - 142.99 | 1.6733 times |
Indicator Analysis of PinduoduoInc
Tomorrow's movement Prediction of Pinduoduo Inc PDD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 105.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pinduoduo Inc PDD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Pinduoduo Inc PDD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Pinduoduo Inc PDD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 106.05
Munafa value: 76 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 106 and price is deviating by 2 points
Upper Bollinger band is at 109 and lower is at 102, while middle bands are at 104 and 107
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PinduoduoInc (PDD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PinduoduoInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PinduoduoInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PinduoduoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PinduoduoInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PinduoduoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.86 and PinduoduoInc PDD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PinduoduoInc PDD stock. Volume based technical analysis of PinduoduoInc PDD stock is negative.
PinduoduoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pinduoduo Inc PDD
DMA (daily moving average) of Pinduoduo Inc PDD
| DMA period | DMA value |
| 5 day DMA | 105.93 |
| 12 day DMA | 105.38 |
| 20 day DMA | 105.29 |
| 35 day DMA | 103.34 |
| 50 day DMA | 106.49 |
| 100 day DMA | 107.06 |
| 150 day DMA | 107.83 |
| 200 day DMA | 110.46 |
EMA (exponential moving average) of Pinduoduo Inc PDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.87 | 105.76 | 104.66 |
| 12 day EMA | 105.75 | 105.14 | 104.63 |
| 20 day EMA | 105.37 | 104.98 | 104.67 |
| 35 day EMA | 106.17 | 106 | 105.89 |
| 50 day EMA | 106.77 | 106.68 | 106.63 |
SMA (simple moving average) of Pinduoduo Inc PDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.93 | 105.09 | 104.48 |
| 12 day SMA | 105.38 | 104.96 | 104.75 |
| 20 day SMA | 105.29 | 104.9 | 104.61 |
| 35 day SMA | 103.34 | 103.04 | 102.75 |
| 50 day SMA | 106.49 | 106.51 | 106.53 |
| 100 day SMA | 107.06 | 107.1 | 107.15 |
| 150 day SMA | 107.83 | 107.77 | 107.72 |
| 200 day SMA | 110.46 | 110.68 | 110.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.