PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinduoduo Inc PDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PinduoduoInc
Strong Daily Stock price targets for PinduoduoInc PDD are 132.87 and 134.48
| Daily Target 1 | 132.49 |
| Daily Target 2 | 133.25 |
| Daily Target 3 | 134.10333333333 |
| Daily Target 4 | 134.86 |
| Daily Target 5 | 135.71 |
Daily price and volume Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 134.00 (0.53%) | 134.35 | 133.35 - 134.96 | 1.0204 times | Thu 23 October 2025 | 133.29 (2.51%) | 131.25 | 129.50 - 133.96 | 1.001 times | Wed 22 October 2025 | 130.03 (-0.52%) | 129.71 | 128.60 - 132.39 | 0.4593 times | Tue 21 October 2025 | 130.71 (-0.62%) | 131.47 | 129.12 - 131.84 | 0.7982 times | Mon 20 October 2025 | 131.52 (1.99%) | 128.54 | 128.30 - 132.42 | 0.8434 times | Fri 17 October 2025 | 128.96 (1.75%) | 123.80 | 122.77 - 130.23 | 0.9325 times | Thu 16 October 2025 | 126.74 (-0.66%) | 127.60 | 126.22 - 128.50 | 0.5621 times | Wed 15 October 2025 | 127.58 (0.38%) | 128.55 | 126.51 - 129.31 | 0.996 times | Tue 14 October 2025 | 127.10 (-0.35%) | 125.12 | 124.91 - 128.05 | 1.186 times | Mon 13 October 2025 | 127.55 (2.64%) | 128.00 | 126.81 - 129.59 | 2.2013 times | Fri 10 October 2025 | 124.27 (-5.32%) | 130.26 | 122.92 - 132.33 | 4.8187 times |
Weekly price and charts PinduoduoInc
Strong weekly Stock price targets for PinduoduoInc PDD are 131.15 and 137.81
| Weekly Target 1 | 125.76 |
| Weekly Target 2 | 129.88 |
| Weekly Target 3 | 132.42 |
| Weekly Target 4 | 136.54 |
| Weekly Target 5 | 139.08 |
Weekly price and volumes for Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 134.00 (3.91%) | 128.54 | 128.30 - 134.96 | 0.4662 times | Fri 17 October 2025 | 128.96 (3.77%) | 128.00 | 122.77 - 130.23 | 0.6648 times | Fri 10 October 2025 | 124.27 (-7.5%) | 134.02 | 122.92 - 135.36 | 1.1451 times | Fri 03 October 2025 | 134.34 (3.35%) | 132.00 | 130.36 - 136.84 | 1.0332 times | Fri 26 September 2025 | 129.99 (0.4%) | 128.80 | 127.00 - 133.00 | 0.8777 times | Fri 19 September 2025 | 129.47 (3.21%) | 126.06 | 124.51 - 135.37 | 1.8758 times | Fri 12 September 2025 | 125.44 (0.61%) | 125.71 | 123.49 - 128.00 | 0.9504 times | Fri 05 September 2025 | 124.68 (3.71%) | 119.39 | 118.77 - 126.59 | 0.8068 times | Fri 29 August 2025 | 120.22 (0%) | 122.82 | 119.82 - 123.08 | 0.2981 times | Fri 29 August 2025 | 120.22 (-5.42%) | 125.85 | 119.83 - 133.33 | 1.882 times | Fri 22 August 2025 | 127.11 (6.86%) | 120.50 | 117.25 - 129.00 | 1.3003 times |
Monthly price and charts PinduoduoInc
Strong monthly Stock price targets for PinduoduoInc PDD are 128.39 and 142.46
| Monthly Target 1 | 117.13 |
| Monthly Target 2 | 125.57 |
| Monthly Target 3 | 131.20333333333 |
| Monthly Target 4 | 139.64 |
| Monthly Target 5 | 145.27 |
Monthly price and volumes Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 134.00 (1.38%) | 133.00 | 122.77 - 136.84 | 0.619 times | Tue 30 September 2025 | 132.17 (9.94%) | 119.39 | 118.77 - 135.37 | 1.1204 times | Fri 29 August 2025 | 120.22 (5.97%) | 111.20 | 108.86 - 133.33 | 1.1021 times | Thu 31 July 2025 | 113.45 (8.4%) | 104.45 | 102.08 - 121.49 | 0.7579 times | Mon 30 June 2025 | 104.66 (8.44%) | 96.68 | 95.32 - 108.68 | 0.6999 times | Fri 30 May 2025 | 96.51 (-8.58%) | 106.36 | 95.24 - 122.99 | 1.1812 times | Wed 30 April 2025 | 105.57 (-10.8%) | 119.23 | 87.11 - 125.40 | 1.5385 times | Mon 31 March 2025 | 118.35 (4.1%) | 113.58 | 110.04 - 131.52 | 0.9246 times | Fri 28 February 2025 | 113.69 (1.59%) | 105.80 | 104.80 - 133.33 | 1.1222 times | Fri 31 January 2025 | 111.91 (15.38%) | 95.59 | 94.14 - 116.69 | 0.9343 times | Tue 31 December 2024 | 96.99 (-2.34%) | 108.70 | 94.25 - 113.92 | 0.807 times |
Indicator Analysis of PinduoduoInc
Tomorrow's movement Prediction of Pinduoduo Inc PDD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 130.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pinduoduo Inc PDD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Pinduoduo Inc PDD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 133.33
Munafa value: 70 as on Fri 24 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 132 and price is deviating by 4 points
Upper Bollinger band is at 138 and lower is at 125, while middle bands are at 128 and 135
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PinduoduoInc (PDD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PinduoduoInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PinduoduoInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PinduoduoInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PinduoduoInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PinduoduoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.52 and PinduoduoInc PDD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PinduoduoInc PDD stock. Volume based technical analysis of PinduoduoInc PDD stock is negative.
PinduoduoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pinduoduo Inc PDD
DMA (daily moving average) of Pinduoduo Inc PDD
| DMA period | DMA value |
| 5 day DMA | 131.91 |
| 12 day DMA | 129.42 |
| 20 day DMA | 131.06 |
| 35 day DMA | 130.03 |
| 50 day DMA | 127.76 |
| 100 day DMA | 117.89 |
| 150 day DMA | 114.31 |
| 200 day DMA | 114.24 |
EMA (exponential moving average) of Pinduoduo Inc PDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.99 | 130.99 | 129.84 |
| 12 day EMA | 130.86 | 130.29 | 129.74 |
| 20 day EMA | 130.35 | 129.97 | 129.62 |
| 35 day EMA | 128.72 | 128.41 | 128.12 |
| 50 day EMA | 127.23 | 126.95 | 126.69 |
SMA (simple moving average) of Pinduoduo Inc PDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.91 | 130.9 | 129.59 |
| 12 day SMA | 129.42 | 129.4 | 129.41 |
| 20 day SMA | 131.06 | 130.86 | 130.75 |
| 35 day SMA | 130.03 | 129.76 | 129.49 |
| 50 day SMA | 127.76 | 127.46 | 127.09 |
| 100 day SMA | 117.89 | 117.52 | 117.15 |
| 150 day SMA | 114.31 | 114.25 | 114.21 |
| 200 day SMA | 114.24 | 114.07 | 113.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.