PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinduoduo Inc PDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PinduoduoInc
Strong Daily Stock price targets for PinduoduoInc PDD are 133.62 and 135.72
| Daily Target 1 | 133.2 |
| Daily Target 2 | 134.03 |
| Daily Target 3 | 135.29666666667 |
| Daily Target 4 | 136.13 |
| Daily Target 5 | 137.4 |
Daily price and volume Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 134.87 (-0.84%) | 135.67 | 134.46 - 136.56 | 0.8033 times | Thu 30 October 2025 | 136.01 (-1.5%) | 135.36 | 134.60 - 136.48 | 0.8814 times | Wed 29 October 2025 | 138.08 (0.04%) | 139.05 | 137.00 - 139.41 | 1.6728 times | Tue 28 October 2025 | 138.03 (0.2%) | 136.85 | 136.06 - 138.26 | 0.8329 times | Mon 27 October 2025 | 137.76 (0%) | 136.62 | 135.81 - 138.75 | 1.5811 times | Mon 27 October 2025 | 137.76 (2.81%) | 136.62 | 135.81 - 138.75 | 1.5811 times | Fri 24 October 2025 | 134.00 (0.53%) | 134.35 | 133.35 - 134.96 | 0.8239 times | Thu 23 October 2025 | 133.29 (2.51%) | 131.25 | 129.50 - 133.96 | 0.8082 times | Wed 22 October 2025 | 130.03 (-0.52%) | 129.71 | 128.60 - 132.39 | 0.3708 times | Tue 21 October 2025 | 130.71 (-0.62%) | 131.47 | 129.12 - 131.84 | 0.6445 times | Mon 20 October 2025 | 131.52 (1.99%) | 128.54 | 128.30 - 132.42 | 0.681 times |
Weekly price and charts PinduoduoInc
Strong weekly Stock price targets for PinduoduoInc PDD are 132.19 and 137.14
| Weekly Target 1 | 131.3 |
| Weekly Target 2 | 133.08 |
| Weekly Target 3 | 136.24666666667 |
| Weekly Target 4 | 138.03 |
| Weekly Target 5 | 141.2 |
Weekly price and volumes for Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 134.87 (-2.1%) | 136.62 | 134.46 - 139.41 | 0.9135 times | Mon 27 October 2025 | 137.76 (2.81%) | 136.62 | 135.81 - 138.75 | 0.2502 times | Fri 24 October 2025 | 134.00 (3.91%) | 128.54 | 128.30 - 134.96 | 0.5268 times | Fri 17 October 2025 | 128.96 (3.77%) | 128.00 | 122.77 - 130.23 | 0.7512 times | Fri 10 October 2025 | 124.27 (-7.5%) | 134.02 | 122.92 - 135.36 | 1.2939 times | Fri 03 October 2025 | 134.34 (3.35%) | 132.00 | 130.36 - 136.84 | 1.1675 times | Fri 26 September 2025 | 129.99 (0.4%) | 128.80 | 127.00 - 133.00 | 0.9918 times | Fri 19 September 2025 | 129.47 (3.21%) | 126.06 | 124.51 - 135.37 | 2.1196 times | Fri 12 September 2025 | 125.44 (0.61%) | 125.71 | 123.49 - 128.00 | 1.0739 times | Fri 05 September 2025 | 124.68 (3.71%) | 119.39 | 118.77 - 126.59 | 0.9117 times | Fri 29 August 2025 | 120.22 (0%) | 122.82 | 119.82 - 123.08 | 0.3368 times |
Monthly price and charts PinduoduoInc
Strong monthly Stock price targets for PinduoduoInc PDD are 128.82 and 145.46
| Monthly Target 1 | 115.71 |
| Monthly Target 2 | 125.29 |
| Monthly Target 3 | 132.35 |
| Monthly Target 4 | 141.93 |
| Monthly Target 5 | 148.99 |
Monthly price and volumes Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 134.87 (2.04%) | 133.00 | 122.77 - 139.41 | 0.829 times | Tue 30 September 2025 | 132.17 (9.94%) | 119.39 | 118.77 - 135.37 | 1.0953 times | Fri 29 August 2025 | 120.22 (5.97%) | 111.20 | 108.86 - 133.33 | 1.0774 times | Thu 31 July 2025 | 113.45 (8.4%) | 104.45 | 102.08 - 121.49 | 0.7409 times | Mon 30 June 2025 | 104.66 (8.44%) | 96.68 | 95.32 - 108.68 | 0.6842 times | Fri 30 May 2025 | 96.51 (-8.58%) | 106.36 | 95.24 - 122.99 | 1.1548 times | Wed 30 April 2025 | 105.57 (-10.8%) | 119.23 | 87.11 - 125.40 | 1.504 times | Mon 31 March 2025 | 118.35 (4.1%) | 113.58 | 110.04 - 131.52 | 0.9039 times | Fri 28 February 2025 | 113.69 (1.59%) | 105.80 | 104.80 - 133.33 | 1.0971 times | Fri 31 January 2025 | 111.91 (15.38%) | 95.59 | 94.14 - 116.69 | 0.9134 times | Tue 31 December 2024 | 96.99 (-2.34%) | 108.70 | 94.25 - 113.92 | 0.789 times |
Indicator Analysis of PinduoduoInc
Tomorrow's movement Prediction of Pinduoduo Inc PDD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 134.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pinduoduo Inc PDD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Pinduoduo Inc PDD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 136.79
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 133 and price is deviating by 5 points
Upper Bollinger band is at 141 and lower is at 124, while middle bands are at 129 and 137
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PinduoduoInc (PDD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PinduoduoInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PinduoduoInc in short term and the buy signal is strong.
PinduoduoInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PinduoduoInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PinduoduoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.04 and PinduoduoInc PDD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PinduoduoInc PDD stock. Volume based technical analysis of PinduoduoInc PDD stock is negative.
PinduoduoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pinduoduo Inc PDD
DMA (daily moving average) of Pinduoduo Inc PDD
| DMA period | DMA value |
| 5 day DMA | 136.95 |
| 12 day DMA | 134.25 |
| 20 day DMA | 132.14 |
| 35 day DMA | 131.98 |
| 50 day DMA | 129.54 |
| 100 day DMA | 120.1 |
| 150 day DMA | 114.81 |
| 200 day DMA | 115.4 |
EMA (exponential moving average) of Pinduoduo Inc PDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.98 | 136.53 | 136.79 |
| 12 day EMA | 134.62 | 134.57 | 134.31 |
| 20 day EMA | 133.33 | 133.17 | 132.87 |
| 35 day EMA | 131.21 | 130.99 | 130.69 |
| 50 day EMA | 129.73 | 129.52 | 129.26 |
SMA (simple moving average) of Pinduoduo Inc PDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.95 | 137.53 | 137.13 |
| 12 day SMA | 134.25 | 133.57 | 132.87 |
| 20 day SMA | 132.14 | 132.1 | 132.02 |
| 35 day SMA | 131.98 | 131.76 | 131.46 |
| 50 day SMA | 129.54 | 129.4 | 129.23 |
| 100 day SMA | 120.1 | 119.77 | 119.43 |
| 150 day SMA | 114.81 | 114.73 | 114.61 |
| 200 day SMA | 115.4 | 115.23 | 115.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.