Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pinduoduo Inc PDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets PinduoduoInc

Strong Daily Stock price targets for PinduoduoInc PDD are 107.85 and 110.66

Daily Target 1107.24
Daily Target 2108.45
Daily Target 3110.05333333333
Daily Target 4111.26
Daily Target 5112.86

Daily price and volume Pinduoduo Inc

Date Closing Open Range Volume
Fri 09 May 2025 109.65 (-0.23%) 110.06 108.85 - 111.66 0.763 times
Thu 08 May 2025 109.90 (0.47%) 110.13 109.39 - 111.30 0.9141 times
Wed 07 May 2025 109.39 (-1.73%) 109.49 108.33 - 109.72 1.1094 times
Tue 06 May 2025 111.32 (0.42%) 109.85 109.76 - 112.56 0.925 times
Mon 05 May 2025 110.85 (-0.06%) 108.53 107.82 - 111.17 0.8205 times
Fri 02 May 2025 110.92 (4.67%) 109.90 109.09 - 111.61 1.8141 times
Thu 01 May 2025 105.97 (0.38%) 106.36 105.16 - 107.04 0.7201 times
Wed 30 April 2025 105.57 (1.36%) 102.93 102.81 - 105.68 1.0004 times
Tue 29 April 2025 104.15 (1.03%) 103.32 103.14 - 105.10 1.014 times
Mon 28 April 2025 103.09 (-0.88%) 103.66 101.89 - 105.17 0.9193 times
Fri 25 April 2025 104.01 (0.72%) 102.92 102.15 - 104.12 1.0036 times

 Daily chart PinduoduoInc

Weekly price and charts PinduoduoInc

Strong weekly Stock price targets for PinduoduoInc PDD are 108.74 and 113.48

Weekly Target 1105.27
Weekly Target 2107.46
Weekly Target 3110.01
Weekly Target 4112.2
Weekly Target 5114.75

Weekly price and volumes for Pinduoduo Inc

Date Closing Open Range Volume
Fri 09 May 2025 109.65 (-1.14%) 108.53 107.82 - 112.56 1.9606 times
Fri 02 May 2025 110.92 (6.64%) 103.66 101.89 - 111.61 2.3655 times
Fri 25 April 2025 104.01 (11.02%) 93.13 92.68 - 104.12 2.7657 times
Thu 17 April 2025 93.69 (1.45%) 92.39 91.53 - 94.24 1.9045 times
Wed 16 April 2025 92.35 (0%) 92.39 91.53 - 93.41 0 times
Wed 16 April 2025 92.35 (0%) 92.39 91.53 - 93.41 0 times
Wed 16 April 2025 92.35 (0%) 92.39 91.53 - 93.41 0 times
Wed 16 April 2025 92.35 (0%) 92.39 91.53 - 93.41 1.0038 times
Wed 16 April 2025 92.35 (0%) 92.39 91.53 - 93.41 0 times
Wed 16 April 2025 92.35 (0%) 92.39 91.53 - 93.41 0 times
Wed 16 April 2025 92.35 (2.04%) 93.37 91.53 - 99.10 2.5597 times

 weekly chart PinduoduoInc

Monthly price and charts PinduoduoInc

Strong monthly Stock price targets for PinduoduoInc PDD are 107.41 and 114.81

Monthly Target 1101.72
Monthly Target 2105.69
Monthly Target 3109.12333333333
Monthly Target 4113.09
Monthly Target 5116.52

Monthly price and volumes Pinduoduo Inc

Date Closing Open Range Volume
Fri 09 May 2025 109.65 (3.86%) 106.36 105.16 - 112.56 0.1543 times
Wed 30 April 2025 105.57 (-10.8%) 119.23 87.11 - 125.40 1.3575 times
Mon 31 March 2025 118.35 (4.1%) 113.58 110.04 - 131.52 0.7198 times
Fri 28 February 2025 113.69 (1.59%) 105.80 104.80 - 133.33 0.9096 times
Fri 31 January 2025 111.91 (15.38%) 95.59 94.14 - 116.69 0.7579 times
Tue 31 December 2024 96.99 (-2.34%) 108.70 94.25 - 113.92 0.6283 times
Tue 26 November 2024 99.31 (-17.65%) 120.00 96.91 - 127.27 0.8716 times
Thu 31 October 2024 120.59 (-10.55%) 134.22 117.80 - 155.67 1.3985 times
Mon 30 September 2024 134.81 (40.27%) 94.99 90.16 - 142.99 1.4177 times
Fri 30 August 2024 96.11 (-25.43%) 127.86 88.01 - 152.22 1.7847 times
Wed 31 July 2024 128.89 (-3.05%) 133.55 123.01 - 145.06 0.5596 times

 monthly chart PinduoduoInc

Indicator Analysis of PinduoduoInc

Tomorrow's movement Prediction of Pinduoduo Inc PDD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 106.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pinduoduo Inc PDD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pinduoduo Inc PDD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 102 and price is deviating by 8 points

Upper Bollinger band is at 117 and lower is at 88, while middle bands are at 95 and 110

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PinduoduoInc (PDD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PinduoduoInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PinduoduoInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PinduoduoInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PinduoduoInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PinduoduoInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.29 and PinduoduoInc PDD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PinduoduoInc PDD stock. Volume based technical analysis of PinduoduoInc PDD stock is negative.

PinduoduoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pinduoduo Inc PDD

DMA (daily moving average) of Pinduoduo Inc PDD

DMA period DMA value
5 day DMA 110.22
12 day DMA 107.34
20 day DMA 101.81
35 day DMA 100.93
50 day DMA 107.42
100 day DMA 108.6
150 day DMA 111.49
200 day DMA 113.46

EMA (exponential moving average) of Pinduoduo Inc PDD

EMA period EMA current EMA prev EMA prev2
5 day EMA109.48109.4109.15
12 day EMA106.84106.33105.68
20 day EMA105104.51103.94
35 day EMA106.5106.31106.1
50 day EMA108.37108.32108.26

SMA (simple moving average) of Pinduoduo Inc PDD

SMA period SMA current SMA prev SMA prev2
5 day SMA110.22110.48109.69
12 day SMA107.34106.4105.1
20 day SMA101.81100.95100.07
35 day SMA100.93101.18101.48
50 day SMA107.42107.63107.7
100 day SMA108.6108.5108.41
150 day SMA111.49111.79112.07
200 day SMA113.46113.55113.65
Back to top | Use Dark Theme