PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinduoduo Inc PDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PinduoduoInc
Strong Daily Stock price targets for PinduoduoInc PDD are 95.6 and 98.99
Daily Target 1 | 92.8 |
Daily Target 2 | 95 |
Daily Target 3 | 96.19 |
Daily Target 4 | 98.39 |
Daily Target 5 | 99.58 |
Daily price and volume Pinduoduo Inc
Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 97.20 (2.33%) | 94.65 | 93.99 - 97.38 | 0.8092 times | Fri 13 September 2024 | 94.99 (-2.4%) | 91.20 | 91.19 - 96.39 | 1.4926 times | Thu 12 September 2024 | 97.33 (2.15%) | 95.57 | 95.36 - 99.14 | 1.3065 times | Wed 11 September 2024 | 95.28 (2.39%) | 92.66 | 91.98 - 95.79 | 0.8299 times | Tue 10 September 2024 | 93.06 (0.65%) | 93.01 | 92.02 - 94.71 | 0.6909 times | Mon 09 September 2024 | 92.46 (0%) | 92.28 | 90.20 - 92.92 | 0.6645 times | Mon 09 September 2024 | 92.46 (-0.9%) | 92.28 | 90.20 - 92.92 | 0.6645 times | Fri 06 September 2024 | 93.30 (0.67%) | 92.85 | 92.34 - 94.88 | 0.8749 times | Thu 05 September 2024 | 92.68 (-0.08%) | 92.18 | 90.16 - 93.08 | 1.1018 times | Wed 04 September 2024 | 92.75 (-5.12%) | 97.97 | 91.97 - 98.75 | 1.5651 times | Tue 03 September 2024 | 97.75 (1.71%) | 94.99 | 94.25 - 98.34 | 1.5041 times |
Weekly price and charts PinduoduoInc
Strong weekly Stock price targets for PinduoduoInc PDD are 95.6 and 98.99
Weekly Target 1 | 92.8 |
Weekly Target 2 | 95 |
Weekly Target 3 | 96.19 |
Weekly Target 4 | 98.39 |
Weekly Target 5 | 99.58 |
Weekly price and volumes for Pinduoduo Inc
Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 97.20 (2.33%) | 94.65 | 93.99 - 97.38 | 0.1577 times | Fri 13 September 2024 | 94.99 (2.74%) | 92.28 | 90.20 - 99.14 | 0.9711 times | Mon 09 September 2024 | 92.46 (-0.9%) | 92.28 | 90.20 - 92.92 | 0.1295 times | Fri 06 September 2024 | 93.30 (-2.92%) | 94.99 | 90.16 - 98.75 | 0.9831 times | Fri 30 August 2024 | 96.11 (0%) | 96.62 | 93.90 - 97.13 | 0.5875 times | Fri 30 August 2024 | 96.11 (-31.29%) | 110.20 | 88.01 - 111.67 | 4.5717 times | Fri 23 August 2024 | 139.87 (-6.32%) | 150.35 | 138.14 - 152.22 | 0.7976 times | Fri 16 August 2024 | 149.30 (8.16%) | 138.04 | 137.10 - 150.87 | 0.6681 times | Fri 09 August 2024 | 138.04 (8.34%) | 122.35 | 122.07 - 139.26 | 0.5643 times | Fri 02 August 2024 | 127.41 (-2.59%) | 127.68 | 123.01 - 131.46 | 0.5695 times | Fri 26 July 2024 | 130.80 (-1.68%) | 135.88 | 128.00 - 136.77 | 0.3297 times |
Monthly price and charts PinduoduoInc
Strong monthly Stock price targets for PinduoduoInc PDD are 93.68 and 102.66
Monthly Target 1 | 86.52 |
Monthly Target 2 | 91.86 |
Monthly Target 3 | 95.5 |
Monthly Target 4 | 100.84 |
Monthly Target 5 | 104.48 |
Monthly price and volumes Pinduoduo Inc
Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 97.20 (1.13%) | 94.99 | 90.16 - 99.14 | 0.6523 times | Fri 30 August 2024 | 96.11 (-25.43%) | 127.86 | 88.01 - 152.22 | 2.1425 times | Wed 31 July 2024 | 128.89 (-3.05%) | 133.55 | 123.01 - 145.06 | 0.6717 times | Fri 28 June 2024 | 132.95 (-11.24%) | 147.94 | 131.36 - 152.90 | 0.8244 times | Fri 31 May 2024 | 149.78 (19.65%) | 125.09 | 122.56 - 160.00 | 1.2337 times | Tue 30 April 2024 | 125.18 (7.68%) | 117.90 | 110.65 - 130.29 | 0.8325 times | Thu 28 March 2024 | 116.25 (-6.66%) | 126.90 | 108.87 - 148.30 | 1.2441 times | Thu 29 February 2024 | 124.54 (-1.84%) | 127.22 | 120.20 - 139.06 | 0.7224 times | Wed 31 January 2024 | 126.87 (-13.29%) | 143.88 | 123.54 - 152.99 | 0.9062 times | Fri 29 December 2023 | 146.31 (-0.77%) | 143.32 | 136.22 - 150.66 | 0.7701 times | Thu 30 November 2023 | 147.44 (45.38%) | 101.09 | 98.08 - 147.65 | 0.9197 times |
Indicator Analysis of PinduoduoInc
Tomorrow's movement Prediction of Pinduoduo Inc PDD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 97.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pinduoduo Inc PDD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pinduoduo Inc PDD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 16 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 103 and price is deviating by 18 points
Upper Bollinger band is at 138 and lower is at 67, while middle bands are at 85 and 121
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PinduoduoInc (PDD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PinduoduoInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PinduoduoInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PinduoduoInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PinduoduoInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PinduoduoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.28 and PinduoduoInc PDD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PinduoduoInc PDD stock. Volume based technical analysis of PinduoduoInc PDD stock is negative.
PinduoduoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pinduoduo Inc PDD
DMA (daily moving average) of Pinduoduo Inc PDD
DMA period | DMA value |
5 day DMA | 95.57 |
12 day DMA | 94.61 |
20 day DMA | 102.15 |
35 day DMA | 117.52 |
50 day DMA | 122.29 |
100 day DMA | 131.92 |
150 day DMA | 128.51 |
200 day DMA | 131.53 |
EMA (exponential moving average) of Pinduoduo Inc PDD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 95.77 | 95.06 | 95.1 |
12 day EMA | 97.78 | 97.88 | 98.4 |
20 day EMA | 103.19 | 103.82 | 104.75 |
35 day EMA | 110.78 | 111.58 | 112.56 |
50 day EMA | 120.82 | 121.78 | 122.87 |
SMA (simple moving average) of Pinduoduo Inc PDD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 95.57 | 94.62 | 94.12 |
12 day SMA | 94.61 | 94.52 | 94.39 |
20 day SMA | 102.15 | 104.5 | 107.31 |
35 day SMA | 117.52 | 118.26 | 119.2 |
50 day SMA | 122.29 | 123.1 | 123.89 |
100 day SMA | 131.92 | 132.24 | 132.55 |
150 day SMA | 128.51 | 128.76 | 129.03 |
200 day SMA | 131.53 | 131.74 | 131.98 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.