PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinduoduo Inc PDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PinduoduoInc
Strong Daily Stock price targets for PinduoduoInc PDD are 103.13 and 104.57
| Daily Target 1 | 102.01 |
| Daily Target 2 | 102.8 |
| Daily Target 3 | 103.45 |
| Daily Target 4 | 104.24 |
| Daily Target 5 | 104.89 |
Daily price and volume Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 103.59 (-0.37%) | 102.90 | 102.66 - 104.10 | 0.4653 times | Wed 02 July 2025 | 103.97 (-1.44%) | 104.78 | 102.92 - 104.88 | 0.7187 times | Tue 01 July 2025 | 105.49 (0.79%) | 104.45 | 104.40 - 105.82 | 0.6162 times | Mon 30 June 2025 | 104.66 (-0.46%) | 104.43 | 102.25 - 105.14 | 0.9658 times | Fri 27 June 2025 | 105.14 (-0.58%) | 106.03 | 104.59 - 106.03 | 0.6915 times | Thu 26 June 2025 | 105.75 (-1.3%) | 106.81 | 103.65 - 106.82 | 0.8189 times | Wed 25 June 2025 | 107.14 (-0.02%) | 107.86 | 106.82 - 108.68 | 0.817 times | Tue 24 June 2025 | 107.16 (5.11%) | 102.74 | 102.74 - 107.75 | 1.9858 times | Mon 23 June 2025 | 101.95 (0.73%) | 100.35 | 99.65 - 102.00 | 0.8017 times | Fri 20 June 2025 | 101.21 (-1.02%) | 102.68 | 100.45 - 102.92 | 2.1191 times | Wed 18 June 2025 | 102.25 (-0.27%) | 102.40 | 101.56 - 103.00 | 0.7406 times |
Weekly price and charts PinduoduoInc
Strong weekly Stock price targets for PinduoduoInc PDD are 101.14 and 104.71
| Weekly Target 1 | 100.32 |
| Weekly Target 2 | 101.95 |
| Weekly Target 3 | 103.88666666667 |
| Weekly Target 4 | 105.52 |
| Weekly Target 5 | 107.46 |
Weekly price and volumes for Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 103.59 (-1.47%) | 104.43 | 102.25 - 105.82 | 0.503 times | Fri 27 June 2025 | 105.14 (3.88%) | 100.35 | 99.65 - 108.68 | 0.9301 times | Fri 20 June 2025 | 101.21 (0.63%) | 101.85 | 100.45 - 103.41 | 0.6576 times | Fri 13 June 2025 | 100.58 (-2.5%) | 103.07 | 100.05 - 104.26 | 0.5661 times | Wed 11 June 2025 | 103.16 (2.54%) | 102.00 | 99.02 - 104.26 | 0.6074 times | Fri 06 June 2025 | 100.60 (4.24%) | 96.68 | 95.32 - 101.16 | 1.1344 times | Fri 30 May 2025 | 96.51 (-19.06%) | 98.22 | 95.24 - 103.20 | 3.155 times | Fri 23 May 2025 | 119.24 (1.58%) | 117.94 | 115.47 - 120.00 | 0.7306 times | Tue 20 May 2025 | 117.38 (-0.2%) | 116.00 | 115.56 - 119.96 | 0.3162 times | Fri 16 May 2025 | 117.61 (7.26%) | 117.46 | 114.25 - 122.99 | 1.3996 times | Fri 09 May 2025 | 109.65 (-1.14%) | 108.53 | 107.82 - 112.56 | 0.7044 times |
Monthly price and charts PinduoduoInc
Strong monthly Stock price targets for PinduoduoInc PDD are 101.55 and 104.71
| Monthly Target 1 | 100.86 |
| Monthly Target 2 | 102.23 |
| Monthly Target 3 | 104.02333333333 |
| Monthly Target 4 | 105.39 |
| Monthly Target 5 | 107.18 |
Monthly price and volumes Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 103.59 (-1.02%) | 104.45 | 102.66 - 105.82 | 0.0561 times | Mon 30 June 2025 | 104.66 (8.44%) | 96.68 | 95.32 - 108.68 | 0.6972 times | Fri 30 May 2025 | 96.51 (-8.58%) | 106.36 | 95.24 - 122.99 | 1.1474 times | Wed 30 April 2025 | 105.57 (-10.8%) | 119.23 | 87.11 - 125.40 | 1.6551 times | Mon 31 March 2025 | 118.35 (4.1%) | 113.58 | 110.04 - 131.52 | 0.8776 times | Fri 28 February 2025 | 113.69 (1.59%) | 105.80 | 104.80 - 133.33 | 1.109 times | Fri 31 January 2025 | 111.91 (15.38%) | 95.59 | 94.14 - 116.69 | 0.924 times | Tue 31 December 2024 | 96.99 (-2.34%) | 108.70 | 94.25 - 113.92 | 0.7659 times | Tue 26 November 2024 | 99.31 (-17.65%) | 120.00 | 96.91 - 127.27 | 1.0627 times | Thu 31 October 2024 | 120.59 (-10.55%) | 134.22 | 117.80 - 155.67 | 1.7051 times | Mon 30 September 2024 | 134.81 (40.27%) | 94.99 | 90.16 - 142.99 | 1.7284 times |
Indicator Analysis of PinduoduoInc
Tomorrow's movement Prediction of Pinduoduo Inc PDD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 104.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pinduoduo Inc PDD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 03 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 104 and price is deviating by 3 points
Upper Bollinger band is at 108 and lower is at 100, while middle bands are at 102 and 106
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PinduoduoInc (PDD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PinduoduoInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PinduoduoInc in short term but the buy signal is initial and weak.
PinduoduoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PinduoduoInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PinduoduoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.48 and PinduoduoInc PDD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PinduoduoInc PDD stock. Volume based technical analysis of PinduoduoInc PDD stock is negative.
PinduoduoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pinduoduo Inc PDD
DMA (daily moving average) of Pinduoduo Inc PDD
| DMA period | DMA value |
| 5 day DMA | 104.57 |
| 12 day DMA | 104.24 |
| 20 day DMA | 103.26 |
| 35 day DMA | 105.69 |
| 50 day DMA | 106.84 |
| 100 day DMA | 108.67 |
| 150 day DMA | 107.63 |
| 200 day DMA | 111.56 |
EMA (exponential moving average) of Pinduoduo Inc PDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.36 | 104.75 | 105.14 |
| 12 day EMA | 104.23 | 104.35 | 104.42 |
| 20 day EMA | 104.16 | 104.22 | 104.25 |
| 35 day EMA | 104.78 | 104.85 | 104.9 |
| 50 day EMA | 105.57 | 105.65 | 105.72 |
SMA (simple moving average) of Pinduoduo Inc PDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.57 | 105 | 105.64 |
| 12 day SMA | 104.24 | 103.99 | 103.94 |
| 20 day SMA | 103.26 | 103.06 | 102.78 |
| 35 day SMA | 105.69 | 106.13 | 106.57 |
| 50 day SMA | 106.84 | 106.73 | 106.54 |
| 100 day SMA | 108.67 | 108.92 | 109.12 |
| 150 day SMA | 107.63 | 107.6 | 107.57 |
| 200 day SMA | 111.56 | 111.53 | 111.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.