PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinduoduo Inc PDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PinduoduoInc
Strong Daily Stock price targets for PinduoduoInc PDD are 103.82 and 107.14
Daily Target 1 | 101.12 |
Daily Target 2 | 103.19 |
Daily Target 3 | 104.44333333333 |
Daily Target 4 | 106.51 |
Daily Target 5 | 107.76 |
Daily price and volume Pinduoduo Inc
Date | Closing | Open | Range | Volume | Mon 07 July 2025 | 105.25 (1.6%) | 102.58 | 102.38 - 105.70 | 1.0083 times | Thu 03 July 2025 | 103.59 (-0.37%) | 102.90 | 102.66 - 104.10 | 0.5308 times | Wed 02 July 2025 | 103.97 (-1.44%) | 104.78 | 102.92 - 104.88 | 0.82 times | Tue 01 July 2025 | 105.49 (0.79%) | 104.45 | 104.40 - 105.82 | 0.703 times | Mon 30 June 2025 | 104.66 (-0.46%) | 104.43 | 102.25 - 105.14 | 1.102 times | Fri 27 June 2025 | 105.14 (-0.58%) | 106.03 | 104.59 - 106.03 | 0.789 times | Thu 26 June 2025 | 105.75 (-1.3%) | 106.81 | 103.65 - 106.82 | 0.9344 times | Wed 25 June 2025 | 107.14 (-0.02%) | 107.86 | 106.82 - 108.68 | 0.9322 times | Tue 24 June 2025 | 107.16 (5.11%) | 102.74 | 102.74 - 107.75 | 2.2657 times | Mon 23 June 2025 | 101.95 (0.73%) | 100.35 | 99.65 - 102.00 | 0.9148 times | Fri 20 June 2025 | 101.21 (-1.02%) | 102.68 | 100.45 - 102.92 | 2.4178 times |
Weekly price and charts PinduoduoInc
Strong weekly Stock price targets for PinduoduoInc PDD are 103.82 and 107.14
Weekly Target 1 | 101.12 |
Weekly Target 2 | 103.19 |
Weekly Target 3 | 104.44333333333 |
Weekly Target 4 | 106.51 |
Weekly Target 5 | 107.76 |
Weekly price and volumes for Pinduoduo Inc
Date | Closing | Open | Range | Volume | Mon 07 July 2025 | 105.25 (1.6%) | 102.58 | 102.38 - 105.70 | 0.1834 times | Thu 03 July 2025 | 103.59 (-1.47%) | 104.43 | 102.25 - 105.82 | 0.5741 times | Fri 27 June 2025 | 105.14 (3.88%) | 100.35 | 99.65 - 108.68 | 1.0617 times | Fri 20 June 2025 | 101.21 (0.63%) | 101.85 | 100.45 - 103.41 | 0.7506 times | Fri 13 June 2025 | 100.58 (-2.5%) | 103.07 | 100.05 - 104.26 | 0.6461 times | Wed 11 June 2025 | 103.16 (2.54%) | 102.00 | 99.02 - 104.26 | 0.6933 times | Fri 06 June 2025 | 100.60 (4.24%) | 96.68 | 95.32 - 101.16 | 1.2948 times | Fri 30 May 2025 | 96.51 (-19.06%) | 98.22 | 95.24 - 103.20 | 3.6011 times | Fri 23 May 2025 | 119.24 (1.58%) | 117.94 | 115.47 - 120.00 | 0.8339 times | Tue 20 May 2025 | 117.38 (-0.2%) | 116.00 | 115.56 - 119.96 | 0.3609 times | Fri 16 May 2025 | 117.61 (7.26%) | 117.46 | 114.25 - 122.99 | 1.5975 times |
Monthly price and charts PinduoduoInc
Strong monthly Stock price targets for PinduoduoInc PDD are 103.82 and 107.26
Monthly Target 1 | 101.04 |
Monthly Target 2 | 103.15 |
Monthly Target 3 | 104.48333333333 |
Monthly Target 4 | 106.59 |
Monthly Target 5 | 107.92 |
Monthly price and volumes Pinduoduo Inc
Date | Closing | Open | Range | Volume | Mon 07 July 2025 | 105.25 (0.56%) | 104.45 | 102.38 - 105.82 | 0.0834 times | Mon 30 June 2025 | 104.66 (8.44%) | 96.68 | 95.32 - 108.68 | 0.6953 times | Fri 30 May 2025 | 96.51 (-8.58%) | 106.36 | 95.24 - 122.99 | 1.1442 times | Wed 30 April 2025 | 105.57 (-10.8%) | 119.23 | 87.11 - 125.40 | 1.6505 times | Mon 31 March 2025 | 118.35 (4.1%) | 113.58 | 110.04 - 131.52 | 0.8752 times | Fri 28 February 2025 | 113.69 (1.59%) | 105.80 | 104.80 - 133.33 | 1.1059 times | Fri 31 January 2025 | 111.91 (15.38%) | 95.59 | 94.14 - 116.69 | 0.9215 times | Tue 31 December 2024 | 96.99 (-2.34%) | 108.70 | 94.25 - 113.92 | 0.7638 times | Tue 26 November 2024 | 99.31 (-17.65%) | 120.00 | 96.91 - 127.27 | 1.0597 times | Thu 31 October 2024 | 120.59 (-10.55%) | 134.22 | 117.80 - 155.67 | 1.7004 times | Mon 30 September 2024 | 134.81 (40.27%) | 94.99 | 90.16 - 142.99 | 1.7236 times |
Indicator Analysis of PinduoduoInc
Tomorrow's movement Prediction of Pinduoduo Inc PDD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 104.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pinduoduo Inc PDD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pinduoduo Inc PDD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pinduoduo Inc PDD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104.71
Munafa value: 100 as on Mon 07 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 104 and price is deviating by 2 points
Upper Bollinger band is at 108 and lower is at 100, while middle bands are at 102 and 106
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PinduoduoInc (PDD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PinduoduoInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PinduoduoInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PinduoduoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PinduoduoInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PinduoduoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.35 and PinduoduoInc PDD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PinduoduoInc PDD stock. Volume based technical analysis of PinduoduoInc PDD stock is negative.
PinduoduoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pinduoduo Inc PDD
DMA (daily moving average) of Pinduoduo Inc PDD
DMA period | DMA value |
5 day DMA | 104.59 |
12 day DMA | 104.46 |
20 day DMA | 103.55 |
35 day DMA | 105.33 |
50 day DMA | 106.88 |
100 day DMA | 108.48 |
150 day DMA | 107.59 |
200 day DMA | 111.59 |
EMA (exponential moving average) of Pinduoduo Inc PDD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 104.66 | 104.36 | 104.75 |
12 day EMA | 104.39 | 104.23 | 104.35 |
20 day EMA | 104.27 | 104.17 | 104.23 |
35 day EMA | 105 | 104.99 | 105.07 |
50 day EMA | 105.8 | 105.82 | 105.91 |
SMA (simple moving average) of Pinduoduo Inc PDD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 104.59 | 104.57 | 105 |
12 day SMA | 104.46 | 104.24 | 103.99 |
20 day SMA | 103.55 | 103.26 | 103.06 |
35 day SMA | 105.33 | 105.69 | 106.13 |
50 day SMA | 106.88 | 106.84 | 106.73 |
100 day SMA | 108.48 | 108.67 | 108.92 |
150 day SMA | 107.59 | 107.63 | 107.6 |
200 day SMA | 111.59 | 111.56 | 111.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.