PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinduoduo Inc PDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PinduoduoInc
Strong Daily Stock price targets for PinduoduoInc PDD are 128.27 and 130.79
Daily Target 1 | 126.33 |
Daily Target 2 | 127.69 |
Daily Target 3 | 128.84666666667 |
Daily Target 4 | 130.21 |
Daily Target 5 | 131.37 |
Daily price and volume Pinduoduo Inc
Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 129.06 (1.31%) | 127.58 | 127.48 - 130.00 | 1.3966 times | Mon 15 September 2025 | 127.39 (1.55%) | 126.06 | 124.51 - 128.59 | 1.4255 times | Fri 12 September 2025 | 125.44 (-0.22%) | 125.98 | 123.77 - 126.06 | 0.5627 times | Thu 11 September 2025 | 125.72 (0.83%) | 125.67 | 125.01 - 128.00 | 1.1097 times | Wed 10 September 2025 | 124.68 (-1.09%) | 126.06 | 123.68 - 126.27 | 0.8803 times | Tue 09 September 2025 | 126.06 (0.82%) | 124.99 | 124.52 - 128.00 | 1.058 times | Mon 08 September 2025 | 125.03 (0.28%) | 125.71 | 123.49 - 126.04 | 0.7852 times | Fri 05 September 2025 | 124.68 (0.65%) | 125.82 | 124.13 - 126.59 | 0.9817 times | Thu 04 September 2025 | 123.87 (-0.42%) | 123.47 | 123.04 - 125.18 | 0.9031 times | Wed 03 September 2025 | 124.39 (2.22%) | 120.84 | 119.97 - 124.75 | 0.8971 times | Tue 02 September 2025 | 121.69 (1.22%) | 119.39 | 118.77 - 122.10 | 0.9499 times |
Weekly price and charts PinduoduoInc
Strong weekly Stock price targets for PinduoduoInc PDD are 126.79 and 132.28
Weekly Target 1 | 122.37 |
Weekly Target 2 | 125.71 |
Weekly Target 3 | 127.85666666667 |
Weekly Target 4 | 131.2 |
Weekly Target 5 | 133.35 |
Weekly price and volumes for Pinduoduo Inc
Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 129.06 (2.89%) | 126.06 | 124.51 - 130.00 | 0.6763 times | Fri 12 September 2025 | 125.44 (0.61%) | 125.71 | 123.49 - 128.00 | 1.0534 times | Fri 05 September 2025 | 124.68 (3.71%) | 119.39 | 118.77 - 126.59 | 0.8943 times | Fri 29 August 2025 | 120.22 (0%) | 122.82 | 119.82 - 123.08 | 0.3304 times | Fri 29 August 2025 | 120.22 (-5.42%) | 125.85 | 119.83 - 133.33 | 2.0861 times | Fri 22 August 2025 | 127.11 (6.86%) | 120.50 | 117.25 - 129.00 | 1.4413 times | Fri 15 August 2025 | 118.95 (4.1%) | 114.43 | 112.05 - 120.18 | 0.9507 times | Fri 08 August 2025 | 114.26 (3.82%) | 112.64 | 112.25 - 115.85 | 0.472 times | Fri 01 August 2025 | 110.06 (-7.08%) | 118.60 | 108.86 - 120.84 | 0.9016 times | Fri 25 July 2025 | 118.45 (8.58%) | 109.43 | 109.04 - 121.49 | 1.1939 times | Fri 18 July 2025 | 109.09 (3.98%) | 105.69 | 102.08 - 111.18 | 0.9622 times |
Monthly price and charts PinduoduoInc
Strong monthly Stock price targets for PinduoduoInc PDD are 123.92 and 135.15
Monthly Target 1 | 114.71 |
Monthly Target 2 | 121.89 |
Monthly Target 3 | 125.94333333333 |
Monthly Target 4 | 133.12 |
Monthly Target 5 | 137.17 |
Monthly price and volumes Pinduoduo Inc
Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 129.06 (7.35%) | 119.39 | 118.77 - 130.00 | 0.5488 times | Fri 29 August 2025 | 120.22 (5.97%) | 111.20 | 108.86 - 133.33 | 1.1487 times | Thu 31 July 2025 | 113.45 (8.4%) | 104.45 | 102.08 - 121.49 | 0.79 times | Mon 30 June 2025 | 104.66 (8.44%) | 96.68 | 95.32 - 108.68 | 0.7295 times | Fri 30 May 2025 | 96.51 (-8.58%) | 106.36 | 95.24 - 122.99 | 1.2312 times | Wed 30 April 2025 | 105.57 (-10.8%) | 119.23 | 87.11 - 125.40 | 1.6035 times | Mon 31 March 2025 | 118.35 (4.1%) | 113.58 | 110.04 - 131.52 | 0.9637 times | Fri 28 February 2025 | 113.69 (1.59%) | 105.80 | 104.80 - 133.33 | 1.1697 times | Fri 31 January 2025 | 111.91 (15.38%) | 95.59 | 94.14 - 116.69 | 0.9738 times | Tue 31 December 2024 | 96.99 (-2.34%) | 108.70 | 94.25 - 113.92 | 0.8412 times | Tue 26 November 2024 | 99.31 (-17.65%) | 120.00 | 96.91 - 127.27 | 1.167 times |
Indicator Analysis of PinduoduoInc
Tomorrow's movement Prediction of Pinduoduo Inc PDD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 125.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pinduoduo Inc PDD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Pinduoduo Inc PDD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pinduoduo Inc PDD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 126.72
Munafa value: 95 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 125 and price is deviating by 3 points
Upper Bollinger band is at 130 and lower is at 119, while middle bands are at 122 and 127
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PinduoduoInc (PDD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PinduoduoInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PinduoduoInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PinduoduoInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PinduoduoInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PinduoduoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.91 and PinduoduoInc PDD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PinduoduoInc PDD stock. Volume based technical analysis of PinduoduoInc PDD stock is negative.
PinduoduoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pinduoduo Inc PDD
DMA (daily moving average) of Pinduoduo Inc PDD
DMA period | DMA value |
5 day DMA | 126.46 |
12 day DMA | 124.85 |
20 day DMA | 124.15 |
35 day DMA | 120.2 |
50 day DMA | 117.13 |
100 day DMA | 111.82 |
150 day DMA | 112.34 |
200 day DMA | 110.23 |
EMA (exponential moving average) of Pinduoduo Inc PDD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 126.96 | 125.91 | 125.17 |
12 day EMA | 125.28 | 124.59 | 124.08 |
20 day EMA | 123.58 | 123 | 122.54 |
35 day EMA | 120.39 | 119.88 | 119.44 |
50 day EMA | 117.04 | 116.55 | 116.11 |
SMA (simple moving average) of Pinduoduo Inc PDD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 126.46 | 125.86 | 125.39 |
12 day SMA | 124.85 | 124.12 | 123.69 |
20 day SMA | 124.15 | 123.65 | 123.2 |
35 day SMA | 120.2 | 119.85 | 119.6 |
50 day SMA | 117.13 | 116.65 | 116.18 |
100 day SMA | 111.82 | 111.47 | 111.13 |
150 day SMA | 112.34 | 112.23 | 112.12 |
200 day SMA | 110.23 | 110.16 | 110.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.