CapitalBancorp CBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Bancorp CBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CapitalBancorp
Strong Daily Stock price targets for CapitalBancorp CBNK are 32.37 and 32.91
| Daily Target 1 | 31.93 |
| Daily Target 2 | 32.26 |
| Daily Target 3 | 32.473333333333 |
| Daily Target 4 | 32.8 |
| Daily Target 5 | 33.01 |
Daily price and volume Capital Bancorp
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 32.58 (0.65%) | 32.37 | 32.15 - 32.69 | 1.1976 times | Thu 08 May 2025 | 32.37 (2.08%) | 31.86 | 31.86 - 32.67 | 0.8616 times | Wed 07 May 2025 | 31.71 (0%) | 31.98 | 31.61 - 32.42 | 1.1697 times | Tue 06 May 2025 | 31.71 (0.13%) | 31.48 | 31.21 - 31.99 | 0.9556 times | Mon 05 May 2025 | 31.67 (0.89%) | 31.39 | 31.39 - 32.09 | 1.02 times | Fri 02 May 2025 | 31.39 (1.06%) | 31.45 | 30.57 - 31.66 | 1.2045 times | Thu 01 May 2025 | 31.06 (-1.68%) | 31.69 | 30.97 - 31.91 | 1.3281 times | Wed 30 April 2025 | 31.59 (4.36%) | 30.52 | 30.40 - 32.07 | 1.0688 times | Tue 29 April 2025 | 30.27 (7.04%) | 29.50 | 27.59 - 30.27 | 0.5361 times | Mon 28 April 2025 | 28.28 (0.6%) | 28.05 | 27.92 - 28.38 | 0.658 times | Fri 25 April 2025 | 28.11 (-1.09%) | 28.07 | 27.87 - 28.20 | 0.3185 times |
Weekly price and charts CapitalBancorp
Strong weekly Stock price targets for CapitalBancorp CBNK are 31.9 and 33.38
| Weekly Target 1 | 30.68 |
| Weekly Target 2 | 31.63 |
| Weekly Target 3 | 32.16 |
| Weekly Target 4 | 33.11 |
| Weekly Target 5 | 33.64 |
Weekly price and volumes for Capital Bancorp
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 32.58 (3.79%) | 31.39 | 31.21 - 32.69 | 3.4867 times | Fri 02 May 2025 | 31.39 (11.67%) | 28.05 | 27.59 - 32.07 | 3.2127 times | Fri 25 April 2025 | 28.11 (1.74%) | 27.44 | 26.99 - 28.63 | 1.2932 times | Thu 17 April 2025 | 27.63 (1.39%) | 27.02 | 26.19 - 27.84 | 1.3036 times | Wed 16 April 2025 | 27.25 (0%) | 27.02 | 26.20 - 27.41 | 0 times | Wed 16 April 2025 | 27.25 (0%) | 27.02 | 26.20 - 27.41 | 0 times | Wed 16 April 2025 | 27.25 (0%) | 27.02 | 26.20 - 27.41 | 0 times | Wed 16 April 2025 | 27.25 (0%) | 27.02 | 26.19 - 27.41 | 0.7038 times | Wed 16 April 2025 | 27.25 (0%) | 27.02 | 26.20 - 27.41 | 0 times | Wed 16 April 2025 | 27.25 (0%) | 27.02 | 26.20 - 27.41 | 0 times | Wed 16 April 2025 | 27.25 (4.17%) | 25.75 | 25.75 - 27.41 | 1.7119 times |
Monthly price and charts CapitalBancorp
Strong monthly Stock price targets for CapitalBancorp CBNK are 31.58 and 33.7
| Monthly Target 1 | 29.83 |
| Monthly Target 2 | 31.2 |
| Monthly Target 3 | 31.946666666667 |
| Monthly Target 4 | 33.32 |
| Monthly Target 5 | 34.07 |
Monthly price and volumes Capital Bancorp
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 32.58 (3.13%) | 31.69 | 30.57 - 32.69 | 0.545 times | Wed 30 April 2025 | 31.59 (11.51%) | 28.24 | 24.69 - 32.07 | 1.2588 times | Mon 31 March 2025 | 28.33 (-7.15%) | 30.15 | 27.02 - 31.15 | 1.1392 times | Fri 28 February 2025 | 30.51 (-1.64%) | 30.50 | 30.11 - 32.88 | 1.4411 times | Fri 31 January 2025 | 31.02 (8.84%) | 28.72 | 26.49 - 32.24 | 1.2845 times | Tue 31 December 2024 | 28.50 (0.18%) | 29.85 | 28.09 - 31.22 | 1.2729 times | Tue 26 November 2024 | 28.45 (12.67%) | 25.25 | 24.98 - 29.59 | 1.0791 times | Thu 31 October 2024 | 25.25 (-1.79%) | 25.74 | 24.10 - 26.18 | 0.8951 times | Mon 30 September 2024 | 25.71 (0.51%) | 25.48 | 24.40 - 26.00 | 0.526 times | Fri 30 August 2024 | 25.58 (0.35%) | 23.88 | 22.69 - 25.75 | 0.5582 times | Wed 31 July 2024 | 25.49 (24.34%) | 20.66 | 19.70 - 26.20 | 0.9145 times |
Indicator Analysis of CapitalBancorp
Tomorrow's movement Prediction of Capital Bancorp CBNK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capital Bancorp CBNK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 3 points
Upper Bollinger band is at 34 and lower is at 26, while middle bands are at 28 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CapitalBancorp (CBNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CapitalBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CapitalBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitalBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CapitalBancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CapitalBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.43 and CapitalBancorp CBNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CapitalBancorp CBNK stock. Volume based technical analysis of CapitalBancorp CBNK stock is negative.
CapitalBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital Bancorp CBNK
DMA (daily moving average) of Capital Bancorp CBNK
| DMA period | DMA value |
| 5 day DMA | 32.01 |
| 12 day DMA | 30.76 |
| 20 day DMA | 29.42 |
| 35 day DMA | 28.34 |
| 50 day DMA | 28.35 |
| 100 day DMA | 29.1 |
| 150 day DMA | 28.47 |
| 200 day DMA | 27.55 |
EMA (exponential moving average) of Capital Bancorp CBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.99 | 31.7 | 31.37 |
| 12 day EMA | 30.91 | 30.61 | 30.29 |
| 20 day EMA | 30.07 | 29.81 | 29.54 |
| 35 day EMA | 29.39 | 29.2 | 29.01 |
| 50 day EMA | 28.83 | 28.68 | 28.53 |
SMA (simple moving average) of Capital Bancorp CBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.01 | 31.77 | 31.51 |
| 12 day SMA | 30.76 | 30.4 | 29.97 |
| 20 day SMA | 29.42 | 29.16 | 28.9 |
| 35 day SMA | 28.34 | 28.22 | 28.1 |
| 50 day SMA | 28.35 | 28.26 | 28.19 |
| 100 day SMA | 29.1 | 29.07 | 29.03 |
| 150 day SMA | 28.47 | 28.42 | 28.37 |
| 200 day SMA | 27.55 | 27.52 | 27.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.