WesternAsset HYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset HYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset HYI are 12.04 and 12.12
| Daily Target 1 | 12.02 |
| Daily Target 2 | 12.05 |
| Daily Target 3 | 12.1 |
| Daily Target 4 | 12.13 |
| Daily Target 5 | 12.18 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 12.08 (-0.49%) | 12.13 | 12.07 - 12.15 | 0.7609 times | Mon 03 February 2025 | 12.14 (0.41%) | 12.10 | 12.03 - 12.14 | 0.9657 times | Fri 31 January 2025 | 12.09 (0.67%) | 12.01 | 12.01 - 12.11 | 0.7592 times | Thu 30 January 2025 | 12.01 (0.25%) | 12.03 | 11.94 - 12.03 | 1.077 times | Wed 29 January 2025 | 11.98 (-0.33%) | 12.02 | 11.93 - 12.02 | 2.5159 times | Tue 28 January 2025 | 12.02 (0.5%) | 11.95 | 11.90 - 12.05 | 1.9209 times | Mon 27 January 2025 | 11.96 (-0.5%) | 12.00 | 11.93 - 12.03 | 0.6656 times | Fri 24 January 2025 | 12.02 (-0.25%) | 11.99 | 11.94 - 12.06 | 0.6374 times | Thu 23 January 2025 | 12.05 (0.17%) | 12.05 | 11.97 - 12.06 | 0.542 times | Wed 22 January 2025 | 12.03 (0.08%) | 12.02 | 12.00 - 12.05 | 0.1554 times | Tue 21 January 2025 | 12.02 (-0.08%) | 12.04 | 12.00 - 12.04 | 0.5438 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset HYI are 12 and 12.12
| Weekly Target 1 | 11.97 |
| Weekly Target 2 | 12.02 |
| Weekly Target 3 | 12.086666666667 |
| Weekly Target 4 | 12.14 |
| Weekly Target 5 | 12.21 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 12.08 (-0.08%) | 12.10 | 12.03 - 12.15 | 0.5768 times | Fri 31 January 2025 | 12.09 (0.58%) | 12.00 | 11.90 - 12.11 | 2.3178 times | Fri 24 January 2025 | 12.02 (-0.08%) | 12.04 | 11.94 - 12.06 | 0.6275 times | Fri 17 January 2025 | 12.03 (0%) | 12.02 | 12.00 - 12.06 | 0.197 times | Fri 17 January 2025 | 12.03 (1.6%) | 11.92 | 11.83 - 12.06 | 1.1211 times | Mon 13 January 2025 | 11.84 (-0.59%) | 11.92 | 11.83 - 11.92 | 0.197 times | Fri 10 January 2025 | 11.91 (-0.42%) | 11.94 | 11.89 - 11.98 | 0.3904 times | Wed 08 January 2025 | 11.96 (0.17%) | 11.93 | 11.88 - 12.00 | 0.6234 times | Fri 03 January 2025 | 11.94 (1.62%) | 11.73 | 11.68 - 11.96 | 2.1003 times | Fri 27 December 2024 | 11.75 (-2.08%) | 11.94 | 11.72 - 12.05 | 1.8486 times | Fri 20 December 2024 | 12.00 (-1.64%) | 12.22 | 11.95 - 12.25 | 1.6205 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset HYI are 12 and 12.12
| Monthly Target 1 | 11.97 |
| Monthly Target 2 | 12.02 |
| Monthly Target 3 | 12.086666666667 |
| Monthly Target 4 | 12.14 |
| Monthly Target 5 | 12.21 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 12.08 (-0.08%) | 12.10 | 12.03 - 12.15 | 0.0822 times | Fri 31 January 2025 | 12.09 (2.28%) | 11.82 | 11.74 - 12.11 | 0.8636 times | Tue 31 December 2024 | 11.82 (-1.09%) | 12.08 | 11.68 - 12.28 | 0.883 times | Tue 26 November 2024 | 11.95 (-1.73%) | 12.21 | 11.87 - 12.33 | 1.208 times | Thu 31 October 2024 | 12.16 (-1.78%) | 12.38 | 12.00 - 12.43 | 0.7729 times | Mon 30 September 2024 | 12.38 (2.23%) | 12.11 | 11.96 - 12.44 | 1.0225 times | Fri 30 August 2024 | 12.11 (2.45%) | 11.88 | 11.61 - 12.23 | 1.2552 times | Wed 31 July 2024 | 11.82 (1.9%) | 11.64 | 11.54 - 11.87 | 1.3592 times | Fri 28 June 2024 | 11.60 (1.31%) | 11.47 | 11.41 - 11.69 | 1.2629 times | Fri 31 May 2024 | 11.45 (-0.26%) | 11.49 | 11.38 - 11.73 | 1.2905 times | Tue 30 April 2024 | 11.48 (-4.01%) | 12.00 | 11.43 - 12.00 | 0.9541 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset HYI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Asset HYI appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WesternAsset (HYI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternAsset in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternAsset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternAsset in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WesternAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.03 and WesternAsset HYI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternAsset HYI stock. Volume based technical analysis of WesternAsset HYI stock is negative.
WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset HYI
DMA (daily moving average) of Western Asset HYI
| DMA period | DMA value |
| 5 day DMA | 12.06 |
| 12 day DMA | 12.04 |
| 20 day DMA | 12 |
| 35 day DMA | 11.96 |
| 50 day DMA | 12.01 |
| 100 day DMA | 12.11 |
| 150 day DMA | 12.04 |
| 200 day DMA | 11.92 |
EMA (exponential moving average) of Western Asset HYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.07 | 12.07 | 12.03 |
| 12 day EMA | 12.04 | 12.03 | 12.01 |
| 20 day EMA | 12.02 | 12.01 | 12 |
| 35 day EMA | 12.01 | 12.01 | 12 |
| 50 day EMA | 12.02 | 12.02 | 12.01 |
SMA (simple moving average) of Western Asset HYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.06 | 12.05 | 12.01 |
| 12 day SMA | 12.04 | 12.03 | 12.02 |
| 20 day SMA | 12 | 11.99 | 11.98 |
| 35 day SMA | 11.96 | 11.96 | 11.96 |
| 50 day SMA | 12.01 | 12.01 | 12.01 |
| 100 day SMA | 12.11 | 12.11 | 12.11 |
| 150 day SMA | 12.04 | 12.04 | 12.03 |
| 200 day SMA | 11.92 | 11.92 | 11.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.