KearnyFinancial KRNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kearny Financial KRNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets KearnyFinancial
Strong Daily Stock price targets for KearnyFinancial KRNY are 6.33 and 6.48
| Daily Target 1 | 6.21 |
| Daily Target 2 | 6.29 |
| Daily Target 3 | 6.36 |
| Daily Target 4 | 6.44 |
| Daily Target 5 | 6.51 |
Daily price and volume Kearny Financial
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 6.37 (1.76%) | 6.28 | 6.28 - 6.43 | 0.9381 times | Wed 07 May 2025 | 6.26 (-2.19%) | 6.38 | 6.23 - 6.39 | 1.071 times | Tue 06 May 2025 | 6.40 (-0.31%) | 6.42 | 6.26 - 6.48 | 1.2591 times | Mon 05 May 2025 | 6.42 (-0.93%) | 6.41 | 6.34 - 6.49 | 0.9269 times | Fri 02 May 2025 | 6.48 (3.18%) | 6.39 | 6.34 - 6.49 | 0.7211 times | Thu 01 May 2025 | 6.28 (0.32%) | 6.28 | 6.22 - 6.35 | 1.0018 times | Wed 30 April 2025 | 6.26 (-0.63%) | 6.19 | 6.12 - 6.34 | 0.9903 times | Tue 29 April 2025 | 6.30 (-1.1%) | 6.32 | 6.28 - 6.41 | 0.8977 times | Mon 28 April 2025 | 6.37 (0%) | 6.38 | 6.26 - 6.38 | 0.733 times | Fri 25 April 2025 | 6.37 (-1.24%) | 6.35 | 6.22 - 6.38 | 1.461 times | Thu 24 April 2025 | 6.45 (5.74%) | 6.20 | 6.07 - 6.52 | 2.0653 times |
Weekly price and charts KearnyFinancial
Strong weekly Stock price targets for KearnyFinancial KRNY are 6.17 and 6.43
| Weekly Target 1 | 6.1 |
| Weekly Target 2 | 6.24 |
| Weekly Target 3 | 6.3633333333333 |
| Weekly Target 4 | 6.5 |
| Weekly Target 5 | 6.62 |
Weekly price and volumes for Kearny Financial
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 6.37 (-1.7%) | 6.41 | 6.23 - 6.49 | 2.3696 times | Fri 02 May 2025 | 6.48 (1.73%) | 6.38 | 6.12 - 6.49 | 2.4537 times | Fri 25 April 2025 | 6.37 (7.6%) | 5.86 | 5.81 - 6.52 | 3.4888 times | Thu 17 April 2025 | 5.92 (1.02%) | 5.82 | 5.78 - 5.96 | 1.1791 times | Wed 16 April 2025 | 5.86 (0%) | 5.82 | 5.78 - 5.89 | 0 times | Wed 16 April 2025 | 5.86 (0%) | 5.82 | 5.78 - 5.89 | 0 times | Wed 16 April 2025 | 5.86 (0%) | 5.82 | 5.78 - 5.89 | 0 times | Wed 16 April 2025 | 5.86 (0%) | 5.82 | 5.78 - 5.89 | 0 times | Wed 16 April 2025 | 5.86 (0%) | 5.82 | 5.78 - 5.89 | 0.5087 times | Wed 16 April 2025 | 5.86 (0%) | 5.82 | 5.78 - 5.89 | 0 times | Wed 16 April 2025 | 5.86 (0%) | 5.82 | 5.78 - 5.89 | 0 times |
Monthly price and charts KearnyFinancial
Strong monthly Stock price targets for KearnyFinancial KRNY are 6.3 and 6.57
| Monthly Target 1 | 6.09 |
| Monthly Target 2 | 6.23 |
| Monthly Target 3 | 6.36 |
| Monthly Target 4 | 6.5 |
| Monthly Target 5 | 6.63 |
Monthly price and volumes Kearny Financial
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 6.37 (1.76%) | 6.28 | 6.22 - 6.49 | 0.249 times | Wed 30 April 2025 | 6.26 (0%) | 6.26 | 5.45 - 6.52 | 1.3955 times | Mon 31 March 2025 | 6.26 (-10.44%) | 7.00 | 6.12 - 7.04 | 0.9786 times | Fri 28 February 2025 | 6.99 (1.3%) | 6.70 | 6.62 - 7.66 | 0.8581 times | Fri 31 January 2025 | 6.90 (-2.54%) | 7.16 | 6.55 - 7.40 | 1.089 times | Tue 31 December 2024 | 7.08 (-12.27%) | 8.01 | 6.94 - 8.30 | 1.0034 times | Tue 26 November 2024 | 8.07 (15.45%) | 7.09 | 6.86 - 8.59 | 1.0863 times | Thu 31 October 2024 | 6.99 (1.75%) | 6.87 | 6.37 - 7.56 | 1.0165 times | Mon 30 September 2024 | 6.87 (0.88%) | 6.74 | 6.19 - 7.27 | 1.1245 times | Fri 30 August 2024 | 6.81 (-5.42%) | 7.16 | 5.93 - 7.24 | 1.199 times | Wed 31 July 2024 | 7.20 (17.07%) | 6.09 | 5.73 - 7.47 | 1.7277 times |
Indicator Analysis of KearnyFinancial
Tomorrow's movement Prediction of Kearny Financial KRNY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kearny Financial KRNY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kearny Financial KRNY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KearnyFinancial (KRNY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KearnyFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KearnyFinancial in short term and the buy signal is strong.
KearnyFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KearnyFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KearnyFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.35 and KearnyFinancial KRNY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KearnyFinancial KRNY stock. Volume based technical analysis of KearnyFinancial KRNY stock is negative.
KearnyFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kearny Financial KRNY
DMA (daily moving average) of Kearny Financial KRNY
| DMA period | DMA value |
| 5 day DMA | 6.39 |
| 12 day DMA | 6.34 |
| 20 day DMA | 6.15 |
| 35 day DMA | 6.02 |
| 50 day DMA | 6.12 |
| 100 day DMA | 6.58 |
| 150 day DMA | 6.91 |
| 200 day DMA | 6.83 |
EMA (exponential moving average) of Kearny Financial KRNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.35 | 6.34 | 6.38 |
| 12 day EMA | 6.29 | 6.28 | 6.28 |
| 20 day EMA | 6.23 | 6.21 | 6.2 |
| 35 day EMA | 6.21 | 6.2 | 6.2 |
| 50 day EMA | 6.2 | 6.19 | 6.19 |
SMA (simple moving average) of Kearny Financial KRNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.39 | 6.37 | 6.37 |
| 12 day SMA | 6.34 | 6.3 | 6.27 |
| 20 day SMA | 6.15 | 6.13 | 6.11 |
| 35 day SMA | 6.02 | 6.01 | 6.01 |
| 50 day SMA | 6.12 | 6.12 | 6.13 |
| 100 day SMA | 6.58 | 6.59 | 6.6 |
| 150 day SMA | 6.91 | 6.91 | 6.91 |
| 200 day SMA | 6.83 | 6.84 | 6.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.