CsxCorporation CSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csx Corporation CSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets CsxCorporation
Strong Daily Stock price targets for CsxCorporation CSX are 36.14 and 36.9
| Daily Target 1 | 35.98 |
| Daily Target 2 | 36.29 |
| Daily Target 3 | 36.74 |
| Daily Target 4 | 37.05 |
| Daily Target 5 | 37.5 |
Daily price and volume Csx Corporation
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 36.60 (-0.54%) | 36.88 | 36.43 - 37.19 | 1.6708 times | Thu 16 October 2025 | 36.80 (1.55%) | 36.13 | 35.93 - 37.28 | 1.1575 times | Wed 15 October 2025 | 36.24 (0.3%) | 36.21 | 35.89 - 36.34 | 0.7362 times | Tue 14 October 2025 | 36.13 (1.57%) | 35.31 | 35.18 - 36.17 | 0.8583 times | Mon 13 October 2025 | 35.57 (0.23%) | 35.50 | 35.40 - 35.84 | 0.695 times | Fri 10 October 2025 | 35.49 (-1.55%) | 36.23 | 35.43 - 36.43 | 1.2549 times | Thu 09 October 2025 | 36.05 (0.28%) | 36.00 | 35.81 - 36.56 | 0.9831 times | Wed 08 October 2025 | 35.95 (-0.11%) | 35.78 | 35.60 - 36.06 | 0.9152 times | Tue 07 October 2025 | 35.99 (-0.47%) | 36.21 | 35.73 - 36.47 | 0.958 times | Mon 06 October 2025 | 36.16 (0.56%) | 36.08 | 35.89 - 36.29 | 0.7712 times | Fri 03 October 2025 | 35.96 (1.1%) | 35.58 | 35.41 - 36.06 | 0.8391 times |
Weekly price and charts CsxCorporation
Strong weekly Stock price targets for CsxCorporation CSX are 35.89 and 37.99
| Weekly Target 1 | 34.25 |
| Weekly Target 2 | 35.43 |
| Weekly Target 3 | 36.353333333333 |
| Weekly Target 4 | 37.53 |
| Weekly Target 5 | 38.45 |
Weekly price and volumes for Csx Corporation
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 36.60 (3.13%) | 35.50 | 35.18 - 37.28 | 0.8646 times | Fri 10 October 2025 | 35.49 (-1.31%) | 36.08 | 35.43 - 36.56 | 0.8248 times | Fri 03 October 2025 | 35.96 (5.73%) | 34.93 | 34.46 - 36.06 | 1.124 times | Fri 26 September 2025 | 34.01 (3.12%) | 32.98 | 32.84 - 34.32 | 1.142 times | Fri 19 September 2025 | 32.98 (1.57%) | 32.56 | 32.18 - 33.59 | 0.8595 times | Fri 12 September 2025 | 32.47 (-0.18%) | 32.50 | 31.80 - 32.90 | 0.6301 times | Fri 05 September 2025 | 32.53 (0.06%) | 32.16 | 31.91 - 32.76 | 0.5867 times | Fri 29 August 2025 | 32.51 (0%) | 32.59 | 32.26 - 32.77 | 0.1575 times | Fri 29 August 2025 | 32.51 (-5.99%) | 34.79 | 32.04 - 34.92 | 1.8334 times | Fri 22 August 2025 | 34.58 (-4.79%) | 36.15 | 33.58 - 37.25 | 1.9776 times | Fri 15 August 2025 | 36.32 (2.51%) | 35.43 | 34.86 - 36.53 | 1.1508 times |
Monthly price and charts CsxCorporation
Strong monthly Stock price targets for CsxCorporation CSX are 35.53 and 38.35
| Monthly Target 1 | 33.29 |
| Monthly Target 2 | 34.95 |
| Monthly Target 3 | 36.113333333333 |
| Monthly Target 4 | 37.77 |
| Monthly Target 5 | 38.93 |
Monthly price and volumes Csx Corporation
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 36.60 (3.07%) | 34.92 | 34.46 - 37.28 | 0.5766 times | Tue 30 September 2025 | 35.51 (9.23%) | 32.16 | 31.80 - 35.92 | 0.9961 times | Fri 29 August 2025 | 32.51 (-8.53%) | 35.27 | 32.04 - 37.25 | 1.5429 times | Thu 31 July 2025 | 35.54 (8.92%) | 32.74 | 32.63 - 36.38 | 1.3066 times | Mon 30 June 2025 | 32.63 (3.29%) | 31.38 | 30.85 - 33.09 | 0.894 times | Fri 30 May 2025 | 31.59 (12.54%) | 28.00 | 27.74 - 31.77 | 0.9383 times | Wed 30 April 2025 | 28.07 (-4.62%) | 29.17 | 26.22 - 29.76 | 1.0705 times | Mon 31 March 2025 | 29.43 (-8.06%) | 32.15 | 28.98 - 32.40 | 0.9 times | Fri 28 February 2025 | 32.01 (-2.62%) | 32.47 | 31.61 - 33.74 | 0.7297 times | Fri 31 January 2025 | 32.87 (1.86%) | 32.55 | 31.53 - 34.10 | 1.0453 times | Tue 31 December 2024 | 32.27 (-12.05%) | 34.23 | 31.43 - 34.63 | 0.5269 times |
Indicator Analysis of CsxCorporation
Tomorrow's movement Prediction of Csx Corporation CSX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Csx Corporation CSX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Csx Corporation CSX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Csx Corporation CSX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.03
Munafa value: 66 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CsxCorporation (CSX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CsxCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CsxCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CsxCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CsxCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CsxCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.14 and CsxCorporation CSX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CsxCorporation CSX stock. Volume based technical analysis of CsxCorporation CSX stock is negative.
CsxCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Csx Corporation CSX
DMA (daily moving average) of Csx Corporation CSX
| DMA period | DMA value |
| 5 day DMA | 36.27 |
| 12 day DMA | 36.04 |
| 20 day DMA | 35.39 |
| 35 day DMA | 34.17 |
| 50 day DMA | 34.35 |
| 100 day DMA | 33.88 |
| 150 day DMA | 32.22 |
| 200 day DMA | 32.23 |
EMA (exponential moving average) of Csx Corporation CSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.37 | 36.25 | 35.97 |
| 12 day EMA | 35.91 | 35.79 | 35.61 |
| 20 day EMA | 35.47 | 35.35 | 35.2 |
| 35 day EMA | 35.11 | 35.02 | 34.92 |
| 50 day EMA | 34.63 | 34.55 | 34.46 |
SMA (simple moving average) of Csx Corporation CSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.27 | 36.05 | 35.9 |
| 12 day SMA | 36.04 | 35.91 | 35.8 |
| 20 day SMA | 35.39 | 35.21 | 35.04 |
| 35 day SMA | 34.17 | 34.06 | 33.94 |
| 50 day SMA | 34.35 | 34.33 | 34.3 |
| 100 day SMA | 33.88 | 33.82 | 33.76 |
| 150 day SMA | 32.22 | 32.17 | 32.13 |
| 200 day SMA | 32.23 | 32.21 | 32.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.