CsxCorporation CSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csx Corporation CSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets CsxCorporation
Strong Daily Stock price targets for CsxCorporation CSX are 28.65 and 29.51
Daily Target 1 | 27.97 |
Daily Target 2 | 28.46 |
Daily Target 3 | 28.826666666667 |
Daily Target 4 | 29.32 |
Daily Target 5 | 29.69 |
Daily price and volume Csx Corporation
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 28.96 (2.08%) | 28.57 | 28.33 - 29.19 | 1.1702 times | Wed 07 May 2025 | 28.37 (1%) | 28.25 | 28.13 - 28.50 | 0.9776 times | Tue 06 May 2025 | 28.09 (-1.33%) | 28.33 | 28.05 - 28.43 | 0.7439 times | Mon 05 May 2025 | 28.47 (-0.8%) | 28.54 | 28.39 - 28.78 | 0.8057 times | Fri 02 May 2025 | 28.70 (2.1%) | 28.37 | 28.37 - 28.80 | 0.9796 times | Thu 01 May 2025 | 28.11 (0.14%) | 28.00 | 27.74 - 28.24 | 1.1065 times | Wed 30 April 2025 | 28.07 (0.07%) | 27.89 | 27.52 - 28.12 | 1.0813 times | Tue 29 April 2025 | 28.05 (0.65%) | 27.75 | 27.70 - 28.11 | 0.842 times | Mon 28 April 2025 | 27.87 (0.11%) | 27.84 | 27.59 - 28.02 | 1.0735 times | Fri 25 April 2025 | 27.84 (-1.07%) | 27.90 | 27.67 - 28.07 | 1.2196 times | Thu 24 April 2025 | 28.14 (1.3%) | 27.40 | 27.18 - 28.18 | 1.1534 times |
Weekly price and charts CsxCorporation
Strong weekly Stock price targets for CsxCorporation CSX are 28.51 and 29.65
Weekly Target 1 | 27.59 |
Weekly Target 2 | 28.28 |
Weekly Target 3 | 28.733333333333 |
Weekly Target 4 | 29.42 |
Weekly Target 5 | 29.87 |
Weekly price and volumes for Csx Corporation
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 28.96 (0.91%) | 28.54 | 28.05 - 29.19 | 1.8845 times | Fri 02 May 2025 | 28.70 (3.09%) | 27.84 | 27.52 - 28.80 | 2.5905 times | Fri 25 April 2025 | 27.84 (0.58%) | 27.39 | 27.00 - 28.18 | 2.4438 times | Thu 17 April 2025 | 27.68 (1.21%) | 27.59 | 27.16 - 28.02 | 2.0048 times | Wed 16 April 2025 | 27.35 (0%) | 27.60 | 27.16 - 27.96 | 0 times | Wed 16 April 2025 | 27.35 (0%) | 27.60 | 27.16 - 27.96 | 0 times | Wed 16 April 2025 | 27.35 (0%) | 27.59 | 27.16 - 27.96 | 0 times | Wed 16 April 2025 | 27.35 (0%) | 27.60 | 27.16 - 27.96 | 0 times | Wed 16 April 2025 | 27.35 (0%) | 27.59 | 27.16 - 27.96 | 1.0764 times | Wed 16 April 2025 | 27.35 (0%) | 27.60 | 27.16 - 27.96 | 0 times | Wed 16 April 2025 | 27.35 (0%) | 27.60 | 27.16 - 27.96 | 0 times |
Monthly price and charts CsxCorporation
Strong monthly Stock price targets for CsxCorporation CSX are 28.35 and 29.8
Monthly Target 1 | 27.18 |
Monthly Target 2 | 28.07 |
Monthly Target 3 | 28.63 |
Monthly Target 4 | 29.52 |
Monthly Target 5 | 30.08 |
Monthly price and volumes Csx Corporation
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 28.96 (3.17%) | 28.00 | 27.74 - 29.19 | 0.2694 times | Wed 30 April 2025 | 28.07 (-4.62%) | 29.17 | 26.22 - 29.76 | 1.5931 times | Mon 31 March 2025 | 29.43 (-8.06%) | 32.15 | 28.98 - 32.40 | 1.1685 times | Fri 28 February 2025 | 32.01 (-2.62%) | 32.47 | 31.61 - 33.74 | 1.0018 times | Fri 31 January 2025 | 32.87 (1.86%) | 32.55 | 31.53 - 34.10 | 1.423 times | Tue 31 December 2024 | 32.27 (-12.05%) | 34.23 | 31.43 - 34.63 | 0.6841 times | Tue 26 November 2024 | 36.69 (9.07%) | 33.69 | 33.32 - 37.10 | 0.9131 times | Thu 31 October 2024 | 33.64 (-2.58%) | 34.42 | 32.84 - 36.19 | 1.1144 times | Mon 30 September 2024 | 34.53 (0.76%) | 34.20 | 32.45 - 35.08 | 0.9075 times | Fri 30 August 2024 | 34.27 (-2.36%) | 35.10 | 32.12 - 35.25 | 0.925 times | Wed 31 July 2024 | 35.10 (4.93%) | 33.48 | 32.07 - 35.63 | 0.9424 times |
Indicator Analysis of CsxCorporation
Tomorrow's movement Prediction of Csx Corporation CSX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Csx Corporation CSX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Csx Corporation CSX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CsxCorporation (CSX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CsxCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CsxCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CsxCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CsxCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CsxCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.25 and CsxCorporation CSX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CsxCorporation CSX stock. Volume based technical analysis of CsxCorporation CSX stock is negative.
CsxCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Csx Corporation CSX
DMA (daily moving average) of Csx Corporation CSX
DMA period | DMA value |
5 day DMA | 28.52 |
12 day DMA | 28.2 |
20 day DMA | 27.88 |
35 day DMA | 27.82 |
50 day DMA | 28.44 |
100 day DMA | 30.46 |
150 day DMA | 31.73 |
200 day DMA | 32.28 |
EMA (exponential moving average) of Csx Corporation CSX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.51 | 28.28 | 28.24 |
12 day EMA | 28.24 | 28.11 | 28.06 |
20 day EMA | 28.14 | 28.05 | 28.02 |
35 day EMA | 28.39 | 28.36 | 28.36 |
50 day EMA | 28.7 | 28.69 | 28.7 |
SMA (simple moving average) of Csx Corporation CSX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.52 | 28.35 | 28.29 |
12 day SMA | 28.2 | 28.08 | 28.02 |
20 day SMA | 27.88 | 27.8 | 27.75 |
35 day SMA | 27.82 | 27.84 | 27.87 |
50 day SMA | 28.44 | 28.48 | 28.53 |
100 day SMA | 30.46 | 30.49 | 30.53 |
150 day SMA | 31.73 | 31.76 | 31.8 |
200 day SMA | 32.28 | 32.31 | 32.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.