HerculesCapital HTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hercules Capital HTGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HerculesCapital
Strong Daily Stock price targets for HerculesCapital HTGC are 18.21 and 18.65
| Daily Target 1 | 18.04 |
| Daily Target 2 | 18.24 |
| Daily Target 3 | 18.483333333333 |
| Daily Target 4 | 18.68 |
| Daily Target 5 | 18.92 |
Daily price and volume Hercules Capital
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 18.43 (-3.31%) | 18.43 | 18.29 - 18.73 | 1.7954 times | Wed 02 April 2025 | 19.06 (-0.21%) | 18.92 | 18.90 - 19.15 | 0.9817 times | Tue 01 April 2025 | 19.10 (-0.57%) | 19.24 | 18.96 - 19.37 | 1.0566 times | Mon 31 March 2025 | 19.21 (-0.26%) | 19.04 | 18.81 - 19.28 | 0.9602 times | Fri 28 March 2025 | 19.26 (-0.82%) | 19.52 | 19.10 - 19.58 | 0.7837 times | Wed 26 March 2025 | 19.42 (0.52%) | 19.51 | 19.30 - 19.54 | 0.5919 times | Mon 24 March 2025 | 19.32 (0.42%) | 19.41 | 19.25 - 19.50 | 0.9328 times | Fri 21 March 2025 | 19.24 (0.58%) | 19.12 | 19.05 - 19.37 | 1.0274 times | Thu 20 March 2025 | 19.13 (0.74%) | 18.97 | 18.95 - 19.21 | 0.7848 times | Wed 19 March 2025 | 18.99 (0.26%) | 19.03 | 18.90 - 19.11 | 1.0856 times | Tue 18 March 2025 | 18.94 (0.53%) | 18.82 | 18.74 - 18.95 | 0.6209 times |
Weekly price and charts HerculesCapital
Strong weekly Stock price targets for HerculesCapital HTGC are 17.82 and 18.9
| Weekly Target 1 | 17.62 |
| Weekly Target 2 | 18.02 |
| Weekly Target 3 | 18.696666666667 |
| Weekly Target 4 | 19.1 |
| Weekly Target 5 | 19.78 |
Weekly price and volumes for Hercules Capital
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 18.43 (-4.31%) | 19.04 | 18.29 - 19.37 | 0.9401 times | Fri 28 March 2025 | 19.26 (0.1%) | 19.41 | 19.10 - 19.58 | 0.4527 times | Fri 21 March 2025 | 19.24 (3.94%) | 18.67 | 18.60 - 19.37 | 0.8627 times | Fri 14 March 2025 | 18.51 (-2.06%) | 18.61 | 17.93 - 18.93 | 1.6772 times | Fri 07 March 2025 | 18.90 (-9.61%) | 20.93 | 18.37 - 21.14 | 2.4368 times | Fri 28 February 2025 | 20.91 (-2.61%) | 21.61 | 20.31 - 21.61 | 0.8898 times | Fri 21 February 2025 | 21.47 (-2.41%) | 21.60 | 21.43 - 22.04 | 0.6906 times | Wed 19 February 2025 | 22.00 (3.43%) | 21.40 | 21.34 - 22.04 | 0.5591 times | Fri 14 February 2025 | 21.27 (1.97%) | 20.84 | 20.50 - 21.34 | 0.8742 times | Fri 07 February 2025 | 20.86 (-1.37%) | 20.65 | 20.63 - 21.10 | 0.6167 times | Fri 31 January 2025 | 21.15 (0.33%) | 21.00 | 20.68 - 21.25 | 0.6528 times |
Monthly price and charts HerculesCapital
Strong monthly Stock price targets for HerculesCapital HTGC are 17.82 and 18.9
| Monthly Target 1 | 17.62 |
| Monthly Target 2 | 18.02 |
| Monthly Target 3 | 18.696666666667 |
| Monthly Target 4 | 19.1 |
| Monthly Target 5 | 19.78 |
Monthly price and volumes Hercules Capital
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 18.43 (-4.06%) | 19.24 | 18.29 - 19.37 | 0.2129 times | Mon 31 March 2025 | 19.21 (-8.13%) | 20.93 | 17.93 - 21.14 | 1.5908 times | Fri 28 February 2025 | 20.91 (-1.13%) | 20.65 | 20.31 - 22.04 | 1.028 times | Fri 31 January 2025 | 21.15 (5.28%) | 20.11 | 19.48 - 21.25 | 1.0385 times | Tue 31 December 2024 | 20.09 (6.75%) | 19.05 | 18.80 - 20.22 | 0.7566 times | Tue 26 November 2024 | 18.82 (-4.76%) | 19.77 | 18.51 - 20.06 | 1.2989 times | Thu 31 October 2024 | 19.76 (0.61%) | 19.66 | 19.41 - 20.42 | 0.7404 times | Mon 30 September 2024 | 19.64 (2.45%) | 19.09 | 18.35 - 19.86 | 0.6281 times | Fri 30 August 2024 | 19.17 (-11.09%) | 21.67 | 16.95 - 21.77 | 1.7267 times | Wed 31 July 2024 | 21.56 (5.43%) | 20.54 | 20.41 - 21.78 | 0.979 times | Fri 28 June 2024 | 20.45 (3.6%) | 19.80 | 19.35 - 20.57 | 0.71 times |
Indicator Analysis of HerculesCapital
Tomorrow's movement Prediction of Hercules Capital HTGC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hercules Capital HTGC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hercules Capital HTGC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.94
Tomorrow's movement Prediction of Hercules Capital HTGC looks bearish. It has broken an important support level of 19 with high volumes
Munafa value: 15 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HerculesCapital (HTGC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HerculesCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HerculesCapital in short term but the buy signal is initial and weak.
HerculesCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HerculesCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HerculesCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.04 and HerculesCapital HTGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HerculesCapital HTGC stock. Volume based technical analysis of HerculesCapital HTGC stock is negative.
HerculesCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hercules Capital HTGC
DMA (daily moving average) of Hercules Capital HTGC
| DMA period | DMA value |
| 5 day DMA | 19.01 |
| 12 day DMA | 19.08 |
| 20 day DMA | 18.84 |
| 35 day DMA | 19.83 |
| 50 day DMA | 20.16 |
| 100 day DMA | 19.87 |
| 150 day DMA | 19.76 |
| 200 day DMA | 19.82 |
EMA (exponential moving average) of Hercules Capital HTGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.9 | 19.14 | 19.18 |
| 12 day EMA | 19.03 | 19.14 | 19.16 |
| 20 day EMA | 19.22 | 19.3 | 19.33 |
| 35 day EMA | 19.56 | 19.63 | 19.66 |
| 50 day EMA | 20.09 | 20.16 | 20.2 |
SMA (simple moving average) of Hercules Capital HTGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.01 | 19.21 | 19.26 |
| 12 day SMA | 19.08 | 19.09 | 19 |
| 20 day SMA | 18.84 | 18.91 | 18.99 |
| 35 day SMA | 19.83 | 19.9 | 19.95 |
| 50 day SMA | 20.16 | 20.21 | 20.24 |
| 100 day SMA | 19.87 | 19.87 | 19.88 |
| 150 day SMA | 19.76 | 19.76 | 19.76 |
| 200 day SMA | 19.82 | 19.82 | 19.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.