EquityResidential EQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Residential EQR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EquityResidential
Strong Daily Stock price targets for EquityResidential EQR are 70.11 and 71.62
Daily Target 1 | 69.72 |
Daily Target 2 | 70.5 |
Daily Target 3 | 71.23 |
Daily Target 4 | 72.01 |
Daily Target 5 | 72.74 |
Daily price and volume Equity Residential
Date | Closing | Open | Range | Volume |
Tue 01 April 2025 | 71.28 (-0.42%) | 71.58 | 70.45 - 71.96 | 0.8491 times |
Mon 31 March 2025 | 71.58 (0.28%) | 71.16 | 70.89 - 72.10 | 1.3898 times |
Fri 28 March 2025 | 71.38 (-0.27%) | 71.81 | 70.74 - 71.81 | 0.7161 times |
Wed 26 March 2025 | 71.57 (0.29%) | 71.56 | 71.04 - 71.89 | 0.684 times |
Mon 24 March 2025 | 71.36 (2.22%) | 70.12 | 69.90 - 71.55 | 0.8465 times |
Fri 21 March 2025 | 69.81 (-0.51%) | 69.85 | 68.92 - 70.19 | 1.8803 times |
Thu 20 March 2025 | 70.17 (0.57%) | 69.91 | 69.22 - 70.39 | 0.9242 times |
Wed 19 March 2025 | 69.77 (0.37%) | 69.30 | 68.80 - 70.11 | 0.7683 times |
Tue 18 March 2025 | 69.51 (-0.79%) | 69.88 | 69.11 - 70.40 | 0.9562 times |
Mon 17 March 2025 | 70.06 (1.62%) | 68.71 | 68.71 - 70.61 | 0.9854 times |
Fri 14 March 2025 | 68.94 (0.97%) | 68.53 | 67.76 - 68.97 | 1.5866 times |
Weekly price and charts EquityResidential
Strong weekly Stock price targets for EquityResidential EQR are 70.87 and 72.52
Weekly Target 1 | 69.63 |
Weekly Target 2 | 70.45 |
Weekly Target 3 | 71.276666666667 |
Weekly Target 4 | 72.1 |
Weekly Target 5 | 72.93 |
Weekly price and volumes for Equity Residential
Date | Closing | Open | Range | Volume |
Tue 01 April 2025 | 71.28 (-0.14%) | 71.16 | 70.45 - 72.10 | 0.5549 times |
Fri 28 March 2025 | 71.38 (2.25%) | 70.12 | 69.90 - 71.89 | 0.5568 times |
Fri 21 March 2025 | 69.81 (1.26%) | 68.71 | 68.71 - 70.61 | 1.3667 times |
Fri 14 March 2025 | 68.94 (-4.21%) | 72.11 | 67.76 - 73.14 | 1.5245 times |
Fri 07 March 2025 | 71.97 (-2.97%) | 74.17 | 71.37 - 75.86 | 1.3487 times |
Fri 28 February 2025 | 74.17 (3.65%) | 71.67 | 71.30 - 74.92 | 1.2753 times |
Fri 21 February 2025 | 71.56 (0.62%) | 70.96 | 70.53 - 71.93 | 0.4904 times |
Wed 19 February 2025 | 71.12 (-0.15%) | 71.04 | 70.53 - 71.63 | 0.4339 times |
Fri 14 February 2025 | 71.23 (-0.14%) | 71.19 | 69.97 - 72.52 | 0.897 times |
Fri 07 February 2025 | 71.33 (0.99%) | 70.09 | 69.09 - 72.57 | 1.5518 times |
Fri 31 January 2025 | 70.63 (3.49%) | 68.38 | 68.15 - 70.95 | 1.4953 times |
Monthly price and charts EquityResidential
Strong monthly Stock price targets for EquityResidential EQR are 70.11 and 71.62
Monthly Target 1 | 69.72 |
Monthly Target 2 | 70.5 |
Monthly Target 3 | 71.23 |
Monthly Target 4 | 72.01 |
Monthly Target 5 | 72.74 |
Monthly price and volumes Equity Residential
Date | Closing | Open | Range | Volume |
Tue 01 April 2025 | 71.28 (-0.42%) | 71.58 | 70.45 - 71.96 | 0.0451 times |
Mon 31 March 2025 | 71.58 (-3.49%) | 74.17 | 67.76 - 75.86 | 1.1006 times |
Fri 28 February 2025 | 74.17 (5.01%) | 70.09 | 69.09 - 74.92 | 0.9951 times |
Fri 31 January 2025 | 70.63 (-1.57%) | 70.75 | 66.64 - 72.00 | 1.2826 times |
Tue 31 December 2024 | 71.76 (-6.93%) | 75.31 | 69.35 - 75.47 | 0.74 times |
Tue 26 November 2024 | 77.10 (9.56%) | 70.20 | 68.93 - 77.37 | 0.9506 times |
Thu 31 October 2024 | 70.37 (-5.49%) | 74.86 | 70.23 - 76.46 | 1.046 times |
Mon 30 September 2024 | 74.46 (-0.56%) | 74.55 | 73.47 - 78.84 | 1.2618 times |
Fri 30 August 2024 | 74.88 (7.54%) | 70.18 | 68.87 - 75.11 | 1.3146 times |
Wed 31 July 2024 | 69.63 (0.42%) | 68.52 | 66.61 - 71.78 | 1.2635 times |
Fri 28 June 2024 | 69.34 (6.63%) | 65.41 | 64.32 - 69.65 | 1.0923 times |
Indicator Analysis of EquityResidential
Tomorrow's movement Prediction of Equity Residential EQR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 70.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Equity Residential EQR appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Tue 01 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 68, while middle bands are at 70 and 73
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EquityResidential (EQR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EquityResidential stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EquityResidential in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EquityResidential Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EquityResidential in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EquityResidential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.57 and EquityResidential EQR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EquityResidential EQR stock. Volume based technical analysis of EquityResidential EQR stock is negative.
EquityResidential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equity Residential EQR
DMA (daily moving average) of Equity Residential EQR
DMA period | DMA value |
5 day DMA | 71.43 |
12 day DMA | 70.31 |
20 day DMA | 70.97 |
35 day DMA | 71.37 |
50 day DMA | 70.95 |
100 day DMA | 71.52 |
150 day DMA | 72.59 |
200 day DMA | 71.87 |
EMA (exponential moving average) of Equity Residential EQR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 71.21 | 71.17 | 70.96 |
12 day EMA | 70.91 | 70.84 | 70.71 |
20 day EMA | 70.93 | 70.89 | 70.82 |
35 day EMA | 70.81 | 70.78 | 70.73 |
50 day EMA | 70.89 | 70.87 | 70.84 |
SMA (simple moving average) of Equity Residential EQR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 71.43 | 71.14 | 70.86 |
12 day SMA | 70.31 | 70.12 | 69.97 |
20 day SMA | 70.97 | 71.11 | 71.22 |
35 day SMA | 71.37 | 71.37 | 71.39 |
50 day SMA | 70.95 | 70.92 | 70.89 |
100 day SMA | 71.52 | 71.49 | 71.48 |
150 day SMA | 72.59 | 72.6 | 72.61 |
200 day SMA | 71.87 | 71.85 | 71.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.