Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EquityResidential EQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EquityResidential EQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equity Residential EQR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets EquityResidential

Strong Daily Stock price targets for EquityResidential EQR are 70.11 and 71.62

Daily Target 169.72
Daily Target 270.5
Daily Target 371.23
Daily Target 472.01
Daily Target 572.74

Daily price and volume Equity Residential

Date Closing Open Range Volume
Tue 01 April 2025 71.28 (-0.42%) 71.58 70.45 - 71.96 0.8491 times
Mon 31 March 2025 71.58 (0.28%) 71.16 70.89 - 72.10 1.3898 times
Fri 28 March 2025 71.38 (-0.27%) 71.81 70.74 - 71.81 0.7161 times
Wed 26 March 2025 71.57 (0.29%) 71.56 71.04 - 71.89 0.684 times
Mon 24 March 2025 71.36 (2.22%) 70.12 69.90 - 71.55 0.8465 times
Fri 21 March 2025 69.81 (-0.51%) 69.85 68.92 - 70.19 1.8803 times
Thu 20 March 2025 70.17 (0.57%) 69.91 69.22 - 70.39 0.9242 times
Wed 19 March 2025 69.77 (0.37%) 69.30 68.80 - 70.11 0.7683 times
Tue 18 March 2025 69.51 (-0.79%) 69.88 69.11 - 70.40 0.9562 times
Mon 17 March 2025 70.06 (1.62%) 68.71 68.71 - 70.61 0.9854 times
Fri 14 March 2025 68.94 (0.97%) 68.53 67.76 - 68.97 1.5866 times

 Daily chart EquityResidential

Weekly price and charts EquityResidential

Strong weekly Stock price targets for EquityResidential EQR are 70.87 and 72.52

Weekly Target 169.63
Weekly Target 270.45
Weekly Target 371.276666666667
Weekly Target 472.1
Weekly Target 572.93

Weekly price and volumes for Equity Residential

Date Closing Open Range Volume
Tue 01 April 2025 71.28 (-0.14%) 71.16 70.45 - 72.10 0.5549 times
Fri 28 March 2025 71.38 (2.25%) 70.12 69.90 - 71.89 0.5568 times
Fri 21 March 2025 69.81 (1.26%) 68.71 68.71 - 70.61 1.3667 times
Fri 14 March 2025 68.94 (-4.21%) 72.11 67.76 - 73.14 1.5245 times
Fri 07 March 2025 71.97 (-2.97%) 74.17 71.37 - 75.86 1.3487 times
Fri 28 February 2025 74.17 (3.65%) 71.67 71.30 - 74.92 1.2753 times
Fri 21 February 2025 71.56 (0.62%) 70.96 70.53 - 71.93 0.4904 times
Wed 19 February 2025 71.12 (-0.15%) 71.04 70.53 - 71.63 0.4339 times
Fri 14 February 2025 71.23 (-0.14%) 71.19 69.97 - 72.52 0.897 times
Fri 07 February 2025 71.33 (0.99%) 70.09 69.09 - 72.57 1.5518 times
Fri 31 January 2025 70.63 (3.49%) 68.38 68.15 - 70.95 1.4953 times

 weekly chart EquityResidential

Monthly price and charts EquityResidential

Strong monthly Stock price targets for EquityResidential EQR are 70.11 and 71.62

Monthly Target 169.72
Monthly Target 270.5
Monthly Target 371.23
Monthly Target 472.01
Monthly Target 572.74

Monthly price and volumes Equity Residential

Date Closing Open Range Volume
Tue 01 April 2025 71.28 (-0.42%) 71.58 70.45 - 71.96 0.0451 times
Mon 31 March 2025 71.58 (-3.49%) 74.17 67.76 - 75.86 1.1006 times
Fri 28 February 2025 74.17 (5.01%) 70.09 69.09 - 74.92 0.9951 times
Fri 31 January 2025 70.63 (-1.57%) 70.75 66.64 - 72.00 1.2826 times
Tue 31 December 2024 71.76 (-6.93%) 75.31 69.35 - 75.47 0.74 times
Tue 26 November 2024 77.10 (9.56%) 70.20 68.93 - 77.37 0.9506 times
Thu 31 October 2024 70.37 (-5.49%) 74.86 70.23 - 76.46 1.046 times
Mon 30 September 2024 74.46 (-0.56%) 74.55 73.47 - 78.84 1.2618 times
Fri 30 August 2024 74.88 (7.54%) 70.18 68.87 - 75.11 1.3146 times
Wed 31 July 2024 69.63 (0.42%) 68.52 66.61 - 71.78 1.2635 times
Fri 28 June 2024 69.34 (6.63%) 65.41 64.32 - 69.65 1.0923 times

 monthly chart EquityResidential

Indicator Analysis of EquityResidential

Tomorrow's movement Prediction of Equity Residential EQR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 70.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Equity Residential EQR appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Tue 01 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 71 and price is deviating by 2 points

Upper Bollinger band is at 75 and lower is at 68, while middle bands are at 70 and 73

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EquityResidential (EQR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EquityResidential stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EquityResidential in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EquityResidential Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EquityResidential in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EquityResidential is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.57 and EquityResidential EQR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EquityResidential EQR stock. Volume based technical analysis of EquityResidential EQR stock is negative.

EquityResidential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Equity Residential EQR

DMA (daily moving average) of Equity Residential EQR

DMA period DMA value
5 day DMA 71.43
12 day DMA 70.31
20 day DMA 70.97
35 day DMA 71.37
50 day DMA 70.95
100 day DMA 71.52
150 day DMA 72.59
200 day DMA 71.87

EMA (exponential moving average) of Equity Residential EQR

EMA period EMA current EMA prev EMA prev2
5 day EMA71.2171.1770.96
12 day EMA70.9170.8470.71
20 day EMA70.9370.8970.82
35 day EMA70.8170.7870.73
50 day EMA70.8970.8770.84

SMA (simple moving average) of Equity Residential EQR

SMA period SMA current SMA prev SMA prev2
5 day SMA71.4371.1470.86
12 day SMA70.3170.1269.97
20 day SMA70.9771.1171.22
35 day SMA71.3771.3771.39
50 day SMA70.9570.9270.89
100 day SMA71.5271.4971.48
150 day SMA72.5972.672.61
200 day SMA71.8771.8571.83
Back to top | Use Dark Theme