EquityResidential EQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Residential EQR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EquityResidential
Strong Daily Stock price targets for EquityResidential EQR are 61.8 and 62.69
| Daily Target 1 | 61.07 |
| Daily Target 2 | 61.64 |
| Daily Target 3 | 61.96 |
| Daily Target 4 | 62.53 |
| Daily Target 5 | 62.85 |
Daily price and volume Equity Residential
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 62.21 (1.15%) | 61.63 | 61.39 - 62.28 | 2.2864 times | Thu 16 October 2025 | 61.50 (-0.95%) | 62.30 | 61.16 - 62.30 | 2.1995 times | Wed 15 October 2025 | 62.09 (-0.34%) | 62.44 | 61.79 - 62.86 | 0.9342 times | Tue 14 October 2025 | 62.30 (0.47%) | 61.96 | 61.72 - 62.35 | 0.6232 times | Mon 13 October 2025 | 62.01 (0.55%) | 61.59 | 61.41 - 62.13 | 0.6578 times | Fri 10 October 2025 | 61.67 (-0.48%) | 62.11 | 61.09 - 62.50 | 0.7414 times | Thu 09 October 2025 | 61.97 (-0.58%) | 62.52 | 61.82 - 62.76 | 0.7017 times | Wed 08 October 2025 | 62.33 (-0.22%) | 62.08 | 61.93 - 62.42 | 0.6065 times | Tue 07 October 2025 | 62.47 (0.4%) | 62.44 | 62.20 - 63.04 | 0.7224 times | Mon 06 October 2025 | 62.22 (-1.71%) | 63.35 | 62.18 - 63.43 | 0.5268 times | Fri 03 October 2025 | 63.30 (-0.28%) | 63.60 | 63.29 - 64.11 | 0.8291 times |
Weekly price and charts EquityResidential
Strong weekly Stock price targets for EquityResidential EQR are 61.69 and 63.39
| Weekly Target 1 | 60.38 |
| Weekly Target 2 | 61.29 |
| Weekly Target 3 | 62.076666666667 |
| Weekly Target 4 | 62.99 |
| Weekly Target 5 | 63.78 |
Weekly price and volumes for Equity Residential
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 62.21 (0.88%) | 61.59 | 61.16 - 62.86 | 1.5992 times | Fri 10 October 2025 | 61.67 (-2.58%) | 63.35 | 61.09 - 63.43 | 0.7873 times | Fri 03 October 2025 | 63.30 (-1.91%) | 64.18 | 63.11 - 64.86 | 1.0719 times | Fri 26 September 2025 | 64.53 (-0.8%) | 64.92 | 63.62 - 65.76 | 1.1778 times | Fri 19 September 2025 | 65.05 (-2.09%) | 66.72 | 64.29 - 66.84 | 1.4802 times | Fri 12 September 2025 | 66.44 (-0.55%) | 66.22 | 65.56 - 67.12 | 0.8426 times | Fri 05 September 2025 | 66.81 (1.04%) | 65.66 | 63.61 - 67.07 | 0.7242 times | Fri 29 August 2025 | 66.12 (0%) | 65.18 | 65.07 - 66.20 | 0.1519 times | Fri 29 August 2025 | 66.12 (1.32%) | 65.24 | 64.33 - 66.20 | 1.1909 times | Fri 22 August 2025 | 65.26 (1.78%) | 64.27 | 63.19 - 65.70 | 0.974 times | Fri 15 August 2025 | 64.12 (1.46%) | 62.87 | 62.09 - 64.38 | 1.1564 times |
Monthly price and charts EquityResidential
Strong monthly Stock price targets for EquityResidential EQR are 59.77 and 63.54
| Monthly Target 1 | 58.95 |
| Monthly Target 2 | 60.58 |
| Monthly Target 3 | 62.72 |
| Monthly Target 4 | 64.35 |
| Monthly Target 5 | 66.49 |
Monthly price and volumes Equity Residential
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 62.21 (-3.89%) | 64.57 | 61.09 - 64.86 | 0.7102 times | Tue 30 September 2025 | 64.73 (-2.1%) | 65.66 | 63.61 - 67.12 | 1.1419 times | Fri 29 August 2025 | 66.12 (4.62%) | 63.93 | 61.71 - 66.20 | 1.1677 times | Thu 31 July 2025 | 63.20 (-6.36%) | 67.20 | 62.98 - 68.51 | 1.1424 times | Mon 30 June 2025 | 67.49 (-3.78%) | 69.48 | 65.19 - 70.21 | 0.9831 times | Fri 30 May 2025 | 70.14 (-0.17%) | 70.02 | 66.95 - 72.40 | 1.1244 times | Wed 30 April 2025 | 70.26 (-1.84%) | 71.58 | 59.41 - 71.97 | 1.1336 times | Mon 31 March 2025 | 71.58 (-3.49%) | 74.17 | 67.76 - 75.86 | 0.8735 times | Fri 28 February 2025 | 74.17 (5.01%) | 70.09 | 69.09 - 74.92 | 0.764 times | Fri 31 January 2025 | 70.63 (-1.57%) | 70.75 | 66.64 - 72.00 | 0.9591 times | Tue 31 December 2024 | 71.76 (-6.93%) | 75.31 | 69.35 - 75.47 | 0.5873 times |
Indicator Analysis of EquityResidential
Tomorrow's movement Prediction of Equity Residential EQR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 62.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Equity Residential EQR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Equity Residential EQR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Equity Residential EQR looks bullish. It has broken an important resistance level of 62 with high volumes
Munafa value: 45 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 61, while middle bands are at 62 and 65
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EquityResidential (EQR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EquityResidential stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EquityResidential in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EquityResidential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EquityResidential in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EquityResidential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62 and EquityResidential EQR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EquityResidential EQR stock. Volume based technical analysis of EquityResidential EQR stock is negative.
EquityResidential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equity Residential EQR
DMA (daily moving average) of Equity Residential EQR
| DMA period | DMA value |
| 5 day DMA | 62.02 |
| 12 day DMA | 62.3 |
| 20 day DMA | 63.25 |
| 35 day DMA | 64.25 |
| 50 day DMA | 64.26 |
| 100 day DMA | 65.81 |
| 150 day DMA | 66.85 |
| 200 day DMA | 67.78 |
EMA (exponential moving average) of Equity Residential EQR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.04 | 61.95 | 62.17 |
| 12 day EMA | 62.47 | 62.52 | 62.71 |
| 20 day EMA | 62.99 | 63.07 | 63.23 |
| 35 day EMA | 63.46 | 63.53 | 63.65 |
| 50 day EMA | 63.97 | 64.04 | 64.14 |
SMA (simple moving average) of Equity Residential EQR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.02 | 61.91 | 62.01 |
| 12 day SMA | 62.3 | 62.45 | 62.72 |
| 20 day SMA | 63.25 | 63.39 | 63.56 |
| 35 day SMA | 64.25 | 64.37 | 64.47 |
| 50 day SMA | 64.26 | 64.28 | 64.33 |
| 100 day SMA | 65.81 | 65.87 | 65.93 |
| 150 day SMA | 66.85 | 66.89 | 66.94 |
| 200 day SMA | 67.78 | 67.83 | 67.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.