OxfordLane OXLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OxfordLane
Strong Daily Stock price targets for OxfordLane OXLC are 4.57 and 4.74
| Daily Target 1 | 4.53 |
| Daily Target 2 | 4.6 |
| Daily Target 3 | 4.6966666666667 |
| Daily Target 4 | 4.77 |
| Daily Target 5 | 4.87 |
Daily price and volume Oxford Lane
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 4.68 (-5.26%) | 4.74 | 4.62 - 4.79 | 0.9125 times | Wed 02 April 2025 | 4.94 (2.7%) | 4.81 | 4.79 - 4.95 | 1.8285 times | Tue 01 April 2025 | 4.81 (1.91%) | 4.72 | 4.71 - 4.83 | 0.4757 times | Mon 31 March 2025 | 4.72 (1.51%) | 4.65 | 4.54 - 4.72 | 0.4834 times | Fri 28 March 2025 | 4.65 (1.09%) | 4.65 | 4.61 - 4.69 | 0.2817 times | Mon 24 March 2025 | 4.60 (0.66%) | 4.63 | 4.59 - 4.75 | 0.6305 times | Fri 21 March 2025 | 4.57 (4.58%) | 4.44 | 4.42 - 4.63 | 0.7762 times | Thu 20 March 2025 | 4.37 (1.63%) | 4.26 | 4.18 - 4.39 | 0.6069 times | Wed 19 March 2025 | 4.30 (-4.23%) | 4.49 | 4.01 - 4.50 | 2.8804 times | Tue 18 March 2025 | 4.49 (-3.85%) | 4.66 | 4.48 - 4.68 | 1.1242 times | Mon 17 March 2025 | 4.67 (-2.51%) | 4.73 | 4.66 - 4.74 | 0.7232 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLC are 4.61 and 5.02
| Weekly Target 1 | 4.31 |
| Weekly Target 2 | 4.5 |
| Weekly Target 3 | 4.7233333333333 |
| Weekly Target 4 | 4.91 |
| Weekly Target 5 | 5.13 |
Weekly price and volumes for Oxford Lane
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 4.68 (0.65%) | 4.65 | 4.54 - 4.95 | 1.2073 times | Fri 28 March 2025 | 4.65 (1.75%) | 4.63 | 4.59 - 4.75 | 0.2976 times | Fri 21 March 2025 | 4.57 (-4.59%) | 4.73 | 4.01 - 4.74 | 1.9938 times | Fri 14 March 2025 | 4.79 (-4.77%) | 5.02 | 4.67 - 5.03 | 1.8118 times | Fri 07 March 2025 | 5.03 (-0.59%) | 5.09 | 4.99 - 5.09 | 0.9165 times | Fri 28 February 2025 | 5.06 (0.2%) | 5.06 | 5.01 - 5.09 | 1.166 times | Fri 21 February 2025 | 5.05 (-1.17%) | 5.11 | 5.04 - 5.12 | 0.4886 times | Wed 19 February 2025 | 5.11 (0.99%) | 5.09 | 5.07 - 5.12 | 0.2601 times | Fri 14 February 2025 | 5.06 (-1.75%) | 5.17 | 5.05 - 5.19 | 1.1719 times | Fri 07 February 2025 | 5.15 (0.98%) | 5.07 | 5.06 - 5.18 | 0.6865 times | Fri 31 January 2025 | 5.10 (-0.39%) | 5.11 | 5.05 - 5.14 | 0.9082 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLC are 4.49 and 4.82
| Monthly Target 1 | 4.42 |
| Monthly Target 2 | 4.55 |
| Monthly Target 3 | 4.75 |
| Monthly Target 4 | 4.88 |
| Monthly Target 5 | 5.08 |
Monthly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 4.68 (-0.85%) | 4.72 | 4.62 - 4.95 | 0.3637 times | Mon 31 March 2025 | 4.72 (-6.72%) | 5.09 | 4.01 - 5.09 | 1.7942 times | Fri 28 February 2025 | 5.06 (-0.78%) | 5.07 | 5.01 - 5.19 | 1.3075 times | Fri 31 January 2025 | 5.10 (0.59%) | 5.09 | 5.05 - 5.18 | 1.0535 times | Tue 31 December 2024 | 5.07 (-2.87%) | 5.26 | 5.02 - 5.27 | 0.9428 times | Tue 26 November 2024 | 5.22 (-0.76%) | 5.27 | 5.20 - 5.49 | 0.8446 times | Thu 31 October 2024 | 5.26 (0.38%) | 5.26 | 5.18 - 5.33 | 0.7629 times | Mon 30 September 2024 | 5.24 (-2.24%) | 5.36 | 5.16 - 5.42 | 0.7726 times | Fri 30 August 2024 | 5.36 (-3.25%) | 5.58 | 5.11 - 5.59 | 1.0988 times | Wed 31 July 2024 | 5.54 (2.21%) | 5.44 | 5.39 - 5.68 | 1.0594 times | Fri 28 June 2024 | 5.42 (-0.73%) | 5.50 | 5.33 - 5.78 | 0.9067 times |
Indicator Analysis of OxfordLane
Tomorrow's movement Prediction of Oxford Lane OXLC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oxford Lane OXLC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oxford Lane OXLC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Oxford Lane OXLC is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 5 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OxfordLane (OXLC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OxfordLane stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OxfordLane in short term but the buy signal is initial and weak.
OxfordLane Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OxfordLane in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OxfordLane is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.57 and OxfordLane OXLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OxfordLane OXLC stock. Volume based technical analysis of OxfordLane OXLC stock is negative.
OxfordLane Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Lane OXLC
DMA (daily moving average) of Oxford Lane OXLC
| DMA period | DMA value |
| 5 day DMA | 4.76 |
| 12 day DMA | 4.63 |
| 20 day DMA | 4.75 |
| 35 day DMA | 4.89 |
| 50 day DMA | 4.96 |
| 100 day DMA | 5.08 |
| 150 day DMA | 5.14 |
| 200 day DMA | 5.22 |
EMA (exponential moving average) of Oxford Lane OXLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.74 | 4.77 | 4.69 |
| 12 day EMA | 4.71 | 4.72 | 4.68 |
| 20 day EMA | 4.76 | 4.77 | 4.75 |
| 35 day EMA | 4.84 | 4.85 | 4.84 |
| 50 day EMA | 4.95 | 4.96 | 4.96 |
SMA (simple moving average) of Oxford Lane OXLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.76 | 4.74 | 4.67 |
| 12 day SMA | 4.63 | 4.64 | 4.63 |
| 20 day SMA | 4.75 | 4.77 | 4.77 |
| 35 day SMA | 4.89 | 4.91 | 4.91 |
| 50 day SMA | 4.96 | 4.97 | 4.97 |
| 100 day SMA | 5.08 | 5.08 | 5.08 |
| 150 day SMA | 5.14 | 5.14 | 5.15 |
| 200 day SMA | 5.22 | 5.23 | 5.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.