CitizensFinancial CFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Financial CFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CitizensFinancial
Strong Daily Stock price targets for CitizensFinancial CFG are 48.81 and 50.11
| Daily Target 1 | 47.78 |
| Daily Target 2 | 48.54 |
| Daily Target 3 | 49.076666666667 |
| Daily Target 4 | 49.84 |
| Daily Target 5 | 50.38 |
Daily price and volume Citizens Financial
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 49.31 (1.78%) | 48.77 | 48.31 - 49.61 | 1.5425 times | Thu 16 October 2025 | 48.45 (-6.29%) | 51.70 | 47.68 - 51.88 | 0.944 times | Wed 15 October 2025 | 51.70 (-0.19%) | 53.00 | 51.01 - 53.31 | 1.3108 times | Tue 14 October 2025 | 51.80 (3.08%) | 50.00 | 50.00 - 51.99 | 1.1418 times | Mon 13 October 2025 | 50.25 (2.03%) | 50.12 | 49.71 - 50.51 | 0.5791 times | Fri 10 October 2025 | 49.25 (-5.01%) | 52.06 | 49.21 - 52.30 | 0.9458 times | Thu 09 October 2025 | 51.85 (-0.31%) | 52.56 | 51.76 - 52.68 | 1.2601 times | Wed 08 October 2025 | 52.01 (-2.11%) | 53.51 | 51.99 - 53.51 | 1.0367 times | Tue 07 October 2025 | 53.13 (-1.61%) | 54.32 | 53.05 - 54.45 | 0.7241 times | Mon 06 October 2025 | 54.00 (0.33%) | 54.00 | 53.52 - 55.24 | 0.515 times | Fri 03 October 2025 | 53.82 (1.59%) | 53.39 | 53.15 - 53.96 | 1.1214 times |
Weekly price and charts CitizensFinancial
Strong weekly Stock price targets for CitizensFinancial CFG are 45.68 and 51.31
| Weekly Target 1 | 44.47 |
| Weekly Target 2 | 46.89 |
| Weekly Target 3 | 50.1 |
| Weekly Target 4 | 52.52 |
| Weekly Target 5 | 55.73 |
Weekly price and volumes for Citizens Financial
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 49.31 (0.12%) | 50.12 | 47.68 - 53.31 | 1.6392 times | Fri 10 October 2025 | 49.25 (-8.49%) | 54.00 | 49.21 - 55.24 | 1.3313 times | Fri 03 October 2025 | 53.82 (0.82%) | 54.50 | 52.21 - 54.50 | 1.1091 times | Fri 26 September 2025 | 53.38 (-0.32%) | 53.00 | 52.28 - 53.89 | 0.9638 times | Fri 19 September 2025 | 53.55 (3.34%) | 51.86 | 50.42 - 53.78 | 1.4706 times | Fri 12 September 2025 | 51.82 (0.21%) | 51.87 | 50.92 - 52.31 | 0.9197 times | Fri 05 September 2025 | 51.71 (-1.09%) | 51.40 | 51.00 - 52.85 | 0.6968 times | Fri 29 August 2025 | 52.28 (0%) | 52.19 | 51.99 - 52.53 | 0.1278 times | Fri 29 August 2025 | 52.28 (2.97%) | 50.64 | 50.37 - 52.53 | 0.8048 times | Fri 22 August 2025 | 50.77 (5.16%) | 48.19 | 48.01 - 50.78 | 0.9369 times | Fri 15 August 2025 | 48.28 (2.12%) | 47.36 | 46.79 - 49.43 | 0.8739 times |
Monthly price and charts CitizensFinancial
Strong monthly Stock price targets for CitizensFinancial CFG are 44.72 and 52.28
| Monthly Target 1 | 43.18 |
| Monthly Target 2 | 46.25 |
| Monthly Target 3 | 50.743333333333 |
| Monthly Target 4 | 53.81 |
| Monthly Target 5 | 58.3 |
Monthly price and volumes Citizens Financial
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 49.31 (-7.24%) | 53.26 | 47.68 - 55.24 | 0.7878 times | Tue 30 September 2025 | 53.16 (1.68%) | 51.40 | 50.42 - 54.50 | 0.9826 times | Fri 29 August 2025 | 52.28 (9.56%) | 47.17 | 45.90 - 52.53 | 0.8275 times | Thu 31 July 2025 | 47.72 (6.64%) | 44.70 | 44.64 - 49.98 | 1.3113 times | Mon 30 June 2025 | 44.75 (10.9%) | 40.17 | 39.40 - 45.15 | 1.066 times | Fri 30 May 2025 | 40.35 (9.38%) | 36.99 | 36.72 - 42.19 | 0.9311 times | Wed 30 April 2025 | 36.89 (-9.96%) | 40.67 | 32.60 - 41.68 | 1.3053 times | Mon 31 March 2025 | 40.97 (-10.49%) | 45.90 | 39.10 - 46.37 | 1.1532 times | Fri 28 February 2025 | 45.77 (-3.78%) | 46.14 | 43.94 - 48.42 | 0.7087 times | Fri 31 January 2025 | 47.57 (8.71%) | 43.98 | 42.96 - 48.88 | 0.9264 times | Tue 31 December 2024 | 43.76 (-9.02%) | 47.27 | 42.13 - 48.17 | 0.7137 times |
Indicator Analysis of CitizensFinancial
Tomorrow's movement Prediction of Citizens Financial CFG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 51.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Citizens Financial CFG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Citizens Financial CFG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 50, while middle bands are at 51 and 54
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CitizensFinancial (CFG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CitizensFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CitizensFinancial in short term and the sell signal is strong.
CitizensFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CitizensFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CitizensFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.99 and CitizensFinancial CFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CitizensFinancial CFG stock. Volume based technical analysis of CitizensFinancial CFG stock is negative.
CitizensFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citizens Financial CFG
DMA (daily moving average) of Citizens Financial CFG
| DMA period | DMA value |
| 5 day DMA | 50.3 |
| 12 day DMA | 51.55 |
| 20 day DMA | 52.16 |
| 35 day DMA | 52.11 |
| 50 day DMA | 51.36 |
| 100 day DMA | 48.17 |
| 150 day DMA | 44.91 |
| 200 day DMA | 45.04 |
EMA (exponential moving average) of Citizens Financial CFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.06 | 50.44 | 51.44 |
| 12 day EMA | 51.04 | 51.36 | 51.89 |
| 20 day EMA | 51.45 | 51.68 | 52.02 |
| 35 day EMA | 51.28 | 51.4 | 51.57 |
| 50 day EMA | 50.9 | 50.96 | 51.06 |
SMA (simple moving average) of Citizens Financial CFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.3 | 50.29 | 50.97 |
| 12 day SMA | 51.55 | 51.83 | 52.22 |
| 20 day SMA | 52.16 | 52.37 | 52.63 |
| 35 day SMA | 52.11 | 52.19 | 52.3 |
| 50 day SMA | 51.36 | 51.32 | 51.29 |
| 100 day SMA | 48.17 | 48.07 | 47.98 |
| 150 day SMA | 44.91 | 44.86 | 44.8 |
| 200 day SMA | 45.04 | 45.01 | 44.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.