CitizensFinancial CFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Financial CFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CitizensFinancial
Strong Daily Stock price targets for CitizensFinancial CFG are 40.27 and 41.83
| Daily Target 1 | 39 |
| Daily Target 2 | 39.98 |
| Daily Target 3 | 40.556666666667 |
| Daily Target 4 | 41.54 |
| Daily Target 5 | 42.12 |
Daily price and volume Citizens Financial
| Date | Closing | Open | Range | Volume | Mon 31 March 2025 | 40.97 (1.79%) | 39.80 | 39.57 - 41.13 | 0.9497 times | Fri 28 March 2025 | 40.25 (-4.14%) | 41.10 | 39.92 - 41.56 | 0.6523 times | Wed 26 March 2025 | 41.99 (-0.59%) | 42.47 | 41.85 - 43.04 | 0.5712 times | Mon 24 March 2025 | 42.24 (2.55%) | 41.90 | 41.62 - 42.51 | 0.891 times | Fri 21 March 2025 | 41.19 (0.49%) | 40.66 | 40.36 - 41.42 | 3.158 times | Thu 20 March 2025 | 40.99 (-0.89%) | 40.89 | 40.85 - 41.72 | 0.7613 times | Wed 19 March 2025 | 41.36 (0.98%) | 41.01 | 40.66 - 41.80 | 0.6496 times | Tue 18 March 2025 | 40.96 (0.24%) | 41.00 | 40.58 - 41.27 | 0.7619 times | Mon 17 March 2025 | 40.86 (0.39%) | 40.51 | 40.12 - 41.06 | 0.702 times | Fri 14 March 2025 | 40.70 (2.44%) | 40.17 | 39.91 - 40.75 | 0.9031 times | Thu 13 March 2025 | 39.73 (-1.83%) | 40.66 | 39.63 - 40.78 | 0.9836 times |
Weekly price and charts CitizensFinancial
Strong weekly Stock price targets for CitizensFinancial CFG are 40.27 and 41.83
| Weekly Target 1 | 39 |
| Weekly Target 2 | 39.98 |
| Weekly Target 3 | 40.556666666667 |
| Weekly Target 4 | 41.54 |
| Weekly Target 5 | 42.12 |
Weekly price and volumes for Citizens Financial
| Date | Closing | Open | Range | Volume | Mon 31 March 2025 | 40.97 (1.79%) | 39.80 | 39.57 - 41.13 | 0.2825 times | Fri 28 March 2025 | 40.25 (-2.28%) | 41.90 | 39.92 - 43.04 | 0.629 times | Fri 21 March 2025 | 41.19 (1.2%) | 40.51 | 40.12 - 41.80 | 1.7945 times | Fri 14 March 2025 | 40.70 (-2.26%) | 40.63 | 39.10 - 40.98 | 1.8486 times | Fri 07 March 2025 | 41.64 (-9.02%) | 45.90 | 40.57 - 46.37 | 1.4128 times | Fri 28 February 2025 | 45.77 (1.98%) | 45.33 | 43.94 - 46.13 | 0.9284 times | Fri 21 February 2025 | 44.88 (-5.3%) | 46.24 | 44.73 - 47.91 | 0.7418 times | Wed 19 February 2025 | 47.39 (2.24%) | 46.54 | 46.24 - 47.91 | 0.5118 times | Fri 14 February 2025 | 46.35 (-3.3%) | 47.91 | 45.55 - 48.10 | 0.9345 times | Fri 07 February 2025 | 47.93 (0.76%) | 46.14 | 45.53 - 48.42 | 0.9161 times | Fri 31 January 2025 | 47.57 (0.23%) | 47.45 | 46.55 - 48.88 | 1.0354 times |
Monthly price and charts CitizensFinancial
Strong monthly Stock price targets for CitizensFinancial CFG are 36.4 and 43.67
| Monthly Target 1 | 34.88 |
| Monthly Target 2 | 37.92 |
| Monthly Target 3 | 42.146666666667 |
| Monthly Target 4 | 45.19 |
| Monthly Target 5 | 49.42 |
Monthly price and volumes Citizens Financial
| Date | Closing | Open | Range | Volume | Mon 31 March 2025 | 40.97 (-10.49%) | 45.90 | 39.10 - 46.37 | 1.0832 times | Fri 28 February 2025 | 45.77 (-3.78%) | 46.14 | 43.94 - 48.42 | 0.7319 times | Fri 31 January 2025 | 47.57 (8.71%) | 43.98 | 42.96 - 48.88 | 0.9131 times | Tue 31 December 2024 | 43.76 (-9.02%) | 47.27 | 42.13 - 48.17 | 0.6703 times | Tue 26 November 2024 | 48.10 (14.2%) | 42.30 | 41.21 - 49.25 | 0.7807 times | Thu 31 October 2024 | 42.12 (2.56%) | 40.66 | 39.34 - 44.39 | 1.1124 times | Mon 30 September 2024 | 41.07 (-4.6%) | 42.75 | 38.51 - 43.08 | 1.0854 times | Fri 30 August 2024 | 43.05 (0.89%) | 42.60 | 36.85 - 43.30 | 1.0971 times | Wed 31 July 2024 | 42.67 (18.43%) | 36.21 | 35.15 - 43.96 | 1.4564 times | Fri 28 June 2024 | 36.03 (2.1%) | 35.67 | 32.82 - 36.06 | 1.0695 times | Fri 31 May 2024 | 35.29 (3.46%) | 34.25 | 33.59 - 37.30 | 0.849 times |
Indicator Analysis of CitizensFinancial
Tomorrow's movement Prediction of Citizens Financial CFG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Citizens Financial CFG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Citizens Financial CFG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 31 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 41 and 44
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CitizensFinancial (CFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CitizensFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CitizensFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CitizensFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CitizensFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CitizensFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.16 and CitizensFinancial CFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CitizensFinancial CFG stock. Volume based technical analysis of CitizensFinancial CFG stock is negative.
CitizensFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citizens Financial CFG
DMA (daily moving average) of Citizens Financial CFG
| DMA period | DMA value |
| 5 day DMA | 41.33 |
| 12 day DMA | 40.98 |
| 20 day DMA | 41.66 |
| 35 day DMA | 43.59 |
| 50 day DMA | 44.78 |
| 100 day DMA | 45.06 |
| 150 day DMA | 43.88 |
| 200 day DMA | 42.61 |
EMA (exponential moving average) of Citizens Financial CFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.1 | 41.17 | 41.63 |
| 12 day EMA | 41.35 | 41.42 | 41.63 |
| 20 day EMA | 41.94 | 42.04 | 42.23 |
| 35 day EMA | 43.09 | 43.21 | 43.38 |
| 50 day EMA | 44.49 | 44.63 | 44.81 |
SMA (simple moving average) of Citizens Financial CFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.33 | 41.33 | 41.55 |
| 12 day SMA | 40.98 | 40.89 | 40.85 |
| 20 day SMA | 41.66 | 41.87 | 42.11 |
| 35 day SMA | 43.59 | 43.8 | 44.02 |
| 50 day SMA | 44.78 | 44.89 | 45.03 |
| 100 day SMA | 45.06 | 45.07 | 45.09 |
| 150 day SMA | 43.88 | 43.89 | 43.9 |
| 200 day SMA | 42.61 | 42.57 | 42.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.