NavigatorHoldings NVGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navigator Holdings NVGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets NavigatorHoldings
Strong Daily Stock price targets for NavigatorHoldings NVGS are 11.87 and 12.59
Daily Target 1 | 11.74 |
Daily Target 2 | 11.99 |
Daily Target 3 | 12.463333333333 |
Daily Target 4 | 12.71 |
Daily Target 5 | 13.18 |
Daily price and volume Navigator Holdings
Date | Closing | Open | Range | Volume |
Thu 03 April 2025 | 12.23 (-7.49%) | 12.79 | 12.22 - 12.94 | 1.2953 times |
Wed 02 April 2025 | 13.22 (0.23%) | 13.09 | 13.05 - 13.24 | 0.7874 times |
Tue 01 April 2025 | 13.19 (-0.9%) | 13.27 | 13.16 - 13.49 | 0.8165 times |
Mon 31 March 2025 | 13.31 (-0.52%) | 13.26 | 13.15 - 13.50 | 0.8029 times |
Fri 28 March 2025 | 13.38 (-1.83%) | 13.39 | 13.25 - 13.54 | 0.7013 times |
Wed 26 March 2025 | 13.63 (-2.15%) | 13.84 | 13.58 - 13.89 | 1.0211 times |
Mon 24 March 2025 | 13.93 (0.14%) | 14.01 | 13.88 - 14.12 | 1.0336 times |
Fri 21 March 2025 | 13.91 (-3.13%) | 14.22 | 13.88 - 14.37 | 1.2662 times |
Thu 20 March 2025 | 14.36 (0.77%) | 14.12 | 14.00 - 14.47 | 1.2134 times |
Wed 19 March 2025 | 14.25 (2.22%) | 13.99 | 13.88 - 14.33 | 1.0623 times |
Tue 18 March 2025 | 13.94 (-0.5%) | 14.16 | 13.89 - 14.16 | 0.7742 times |
Weekly price and charts NavigatorHoldings
Strong weekly Stock price targets for NavigatorHoldings NVGS are 11.59 and 12.87
Weekly Target 1 | 11.37 |
Weekly Target 2 | 11.8 |
Weekly Target 3 | 12.65 |
Weekly Target 4 | 13.08 |
Weekly Target 5 | 13.93 |
Weekly price and volumes for Navigator Holdings
Date | Closing | Open | Range | Volume |
Thu 03 April 2025 | 12.23 (-8.59%) | 13.26 | 12.22 - 13.50 | 1.023 times |
Fri 28 March 2025 | 13.38 (-3.81%) | 14.01 | 13.25 - 14.12 | 0.7616 times |
Fri 21 March 2025 | 13.91 (1.68%) | 13.78 | 13.78 - 14.47 | 1.5613 times |
Fri 14 March 2025 | 13.68 (-5.07%) | 14.21 | 13.47 - 14.51 | 1.847 times |
Fri 07 March 2025 | 14.41 (-5.07%) | 15.26 | 14.17 - 15.38 | 1.1436 times |
Fri 28 February 2025 | 15.18 (-3.13%) | 15.62 | 15.06 - 15.82 | 1.0574 times |
Fri 21 February 2025 | 15.67 (-3.45%) | 16.31 | 15.63 - 16.57 | 0.567 times |
Wed 19 February 2025 | 16.23 (-0.92%) | 16.38 | 16.15 - 16.57 | 0.3475 times |
Fri 14 February 2025 | 16.38 (-0.85%) | 16.59 | 16.31 - 17.05 | 0.7429 times |
Fri 07 February 2025 | 16.52 (-0.54%) | 16.50 | 16.14 - 17.23 | 0.9488 times |
Fri 31 January 2025 | 16.61 (1.53%) | 16.37 | 15.92 - 17.53 | 2.068 times |
Monthly price and charts NavigatorHoldings
Strong monthly Stock price targets for NavigatorHoldings NVGS are 11.59 and 12.86
Monthly Target 1 | 11.38 |
Monthly Target 2 | 11.8 |
Monthly Target 3 | 12.646666666667 |
Monthly Target 4 | 13.07 |
Monthly Target 5 | 13.92 |
Monthly price and volumes Navigator Holdings
Date | Closing | Open | Range | Volume |
Thu 03 April 2025 | 12.23 (-8.11%) | 13.27 | 12.22 - 13.49 | 0.2093 times |
Mon 31 March 2025 | 13.31 (-12.32%) | 15.26 | 13.15 - 15.38 | 1.4463 times |
Fri 28 February 2025 | 15.18 (-8.61%) | 16.50 | 15.06 - 17.23 | 0.9572 times |
Fri 31 January 2025 | 16.61 (8.21%) | 15.49 | 15.49 - 17.53 | 1.3948 times |
Tue 31 December 2024 | 15.35 (-1.85%) | 15.52 | 14.55 - 15.80 | 0.6034 times |
Tue 26 November 2024 | 15.64 (1.49%) | 15.54 | 15.25 - 16.57 | 1.0223 times |
Thu 31 October 2024 | 15.41 (-4.11%) | 15.97 | 15.08 - 16.89 | 1.1184 times |
Mon 30 September 2024 | 16.07 (-4.4%) | 16.53 | 14.92 - 16.60 | 1.2065 times |
Fri 30 August 2024 | 16.81 (1.14%) | 16.65 | 14.74 - 16.85 | 0.9942 times |
Wed 31 July 2024 | 16.62 (-4.81%) | 17.50 | 16.03 - 18.18 | 1.0476 times |
Fri 28 June 2024 | 17.46 (-0.17%) | 17.45 | 15.54 - 17.76 | 1.7786 times |
Indicator Analysis of NavigatorHoldings
Tomorrow's movement Prediction of Navigator Holdings NVGS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Navigator Holdings NVGS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Navigator Holdings NVGS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Navigator Holdings NVGS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.88
Tomorrow's movement Prediction of Navigator Holdings NVGS is strongly bearish. It has broken a strong support of 14 and is expected to move down further.
Munafa value: -5 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NavigatorHoldings (NVGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NavigatorHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NavigatorHoldings in short term and the sell signal is strong.
NavigatorHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NavigatorHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NavigatorHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.56 and NavigatorHoldings NVGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NavigatorHoldings NVGS stock. Volume based technical analysis of NavigatorHoldings NVGS stock is negative.
NavigatorHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navigator Holdings NVGS
DMA (daily moving average) of Navigator Holdings NVGS
DMA period | DMA value |
5 day DMA | 13.07 |
12 day DMA | 13.61 |
20 day DMA | 13.78 |
35 day DMA | 14.63 |
50 day DMA | 15.23 |
100 day DMA | 15.54 |
150 day DMA | 15.71 |
200 day DMA | 15.94 |
EMA (exponential moving average) of Navigator Holdings NVGS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.99 | 13.37 | 13.45 |
12 day EMA | 13.46 | 13.68 | 13.76 |
20 day EMA | 13.84 | 14.01 | 14.09 |
35 day EMA | 14.47 | 14.6 | 14.68 |
50 day EMA | 15.12 | 15.24 | 15.32 |
SMA (simple moving average) of Navigator Holdings NVGS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.07 | 13.35 | 13.49 |
12 day SMA | 13.61 | 13.73 | 13.78 |
20 day SMA | 13.78 | 13.89 | 13.97 |
35 day SMA | 14.63 | 14.76 | 14.86 |
50 day SMA | 15.23 | 15.32 | 15.39 |
100 day SMA | 15.54 | 15.58 | 15.59 |
150 day SMA | 15.71 | 15.74 | 15.76 |
200 day SMA | 15.94 | 15.96 | 15.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.