Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NavigatorHoldings NVGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NavigatorHoldings NVGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navigator Holdings NVGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets NavigatorHoldings

Strong Daily Stock price targets for NavigatorHoldings NVGS are 11.87 and 12.59

Daily Target 111.74
Daily Target 211.99
Daily Target 312.463333333333
Daily Target 412.71
Daily Target 513.18

Daily price and volume Navigator Holdings

Date Closing Open Range Volume
Thu 03 April 2025 12.23 (-7.49%) 12.79 12.22 - 12.94 1.2953 times
Wed 02 April 2025 13.22 (0.23%) 13.09 13.05 - 13.24 0.7874 times
Tue 01 April 2025 13.19 (-0.9%) 13.27 13.16 - 13.49 0.8165 times
Mon 31 March 2025 13.31 (-0.52%) 13.26 13.15 - 13.50 0.8029 times
Fri 28 March 2025 13.38 (-1.83%) 13.39 13.25 - 13.54 0.7013 times
Wed 26 March 2025 13.63 (-2.15%) 13.84 13.58 - 13.89 1.0211 times
Mon 24 March 2025 13.93 (0.14%) 14.01 13.88 - 14.12 1.0336 times
Fri 21 March 2025 13.91 (-3.13%) 14.22 13.88 - 14.37 1.2662 times
Thu 20 March 2025 14.36 (0.77%) 14.12 14.00 - 14.47 1.2134 times
Wed 19 March 2025 14.25 (2.22%) 13.99 13.88 - 14.33 1.0623 times
Tue 18 March 2025 13.94 (-0.5%) 14.16 13.89 - 14.16 0.7742 times

 Daily chart NavigatorHoldings

Weekly price and charts NavigatorHoldings

Strong weekly Stock price targets for NavigatorHoldings NVGS are 11.59 and 12.87

Weekly Target 111.37
Weekly Target 211.8
Weekly Target 312.65
Weekly Target 413.08
Weekly Target 513.93

Weekly price and volumes for Navigator Holdings

Date Closing Open Range Volume
Thu 03 April 2025 12.23 (-8.59%) 13.26 12.22 - 13.50 1.023 times
Fri 28 March 2025 13.38 (-3.81%) 14.01 13.25 - 14.12 0.7616 times
Fri 21 March 2025 13.91 (1.68%) 13.78 13.78 - 14.47 1.5613 times
Fri 14 March 2025 13.68 (-5.07%) 14.21 13.47 - 14.51 1.847 times
Fri 07 March 2025 14.41 (-5.07%) 15.26 14.17 - 15.38 1.1436 times
Fri 28 February 2025 15.18 (-3.13%) 15.62 15.06 - 15.82 1.0574 times
Fri 21 February 2025 15.67 (-3.45%) 16.31 15.63 - 16.57 0.567 times
Wed 19 February 2025 16.23 (-0.92%) 16.38 16.15 - 16.57 0.3475 times
Fri 14 February 2025 16.38 (-0.85%) 16.59 16.31 - 17.05 0.7429 times
Fri 07 February 2025 16.52 (-0.54%) 16.50 16.14 - 17.23 0.9488 times
Fri 31 January 2025 16.61 (1.53%) 16.37 15.92 - 17.53 2.068 times

 weekly chart NavigatorHoldings

Monthly price and charts NavigatorHoldings

Strong monthly Stock price targets for NavigatorHoldings NVGS are 11.59 and 12.86

Monthly Target 111.38
Monthly Target 211.8
Monthly Target 312.646666666667
Monthly Target 413.07
Monthly Target 513.92

Monthly price and volumes Navigator Holdings

Date Closing Open Range Volume
Thu 03 April 2025 12.23 (-8.11%) 13.27 12.22 - 13.49 0.2093 times
Mon 31 March 2025 13.31 (-12.32%) 15.26 13.15 - 15.38 1.4463 times
Fri 28 February 2025 15.18 (-8.61%) 16.50 15.06 - 17.23 0.9572 times
Fri 31 January 2025 16.61 (8.21%) 15.49 15.49 - 17.53 1.3948 times
Tue 31 December 2024 15.35 (-1.85%) 15.52 14.55 - 15.80 0.6034 times
Tue 26 November 2024 15.64 (1.49%) 15.54 15.25 - 16.57 1.0223 times
Thu 31 October 2024 15.41 (-4.11%) 15.97 15.08 - 16.89 1.1184 times
Mon 30 September 2024 16.07 (-4.4%) 16.53 14.92 - 16.60 1.2065 times
Fri 30 August 2024 16.81 (1.14%) 16.65 14.74 - 16.85 0.9942 times
Wed 31 July 2024 16.62 (-4.81%) 17.50 16.03 - 18.18 1.0476 times
Fri 28 June 2024 17.46 (-0.17%) 17.45 15.54 - 17.76 1.7786 times

 monthly chart NavigatorHoldings

Indicator Analysis of NavigatorHoldings

Tomorrow's movement Prediction of Navigator Holdings NVGS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Navigator Holdings NVGS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Navigator Holdings NVGS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Navigator Holdings NVGS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.88

Tomorrow's movement Prediction of Navigator Holdings NVGS is strongly bearish. It has broken a strong support of 14 and is expected to move down further.

Munafa value: -5 as on Thu 03 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NavigatorHoldings (NVGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NavigatorHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NavigatorHoldings in short term and the sell signal is strong.

NavigatorHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NavigatorHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NavigatorHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.56 and NavigatorHoldings NVGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NavigatorHoldings NVGS stock. Volume based technical analysis of NavigatorHoldings NVGS stock is negative.

NavigatorHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Navigator Holdings NVGS

DMA (daily moving average) of Navigator Holdings NVGS

DMA period DMA value
5 day DMA 13.07
12 day DMA 13.61
20 day DMA 13.78
35 day DMA 14.63
50 day DMA 15.23
100 day DMA 15.54
150 day DMA 15.71
200 day DMA 15.94

EMA (exponential moving average) of Navigator Holdings NVGS

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9913.3713.45
12 day EMA13.4613.6813.76
20 day EMA13.8414.0114.09
35 day EMA14.4714.614.68
50 day EMA15.1215.2415.32

SMA (simple moving average) of Navigator Holdings NVGS

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0713.3513.49
12 day SMA13.6113.7313.78
20 day SMA13.7813.8913.97
35 day SMA14.6314.7614.86
50 day SMA15.2315.3215.39
100 day SMA15.5415.5815.59
150 day SMA15.7115.7415.76
200 day SMA15.9415.9615.97
Back to top | Use Dark Theme